| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.35 |
16.15 |
16.32 |
542.6K |
| 09:35 |
16.31 |
16.39 |
16.26 |
16.38 |
403.1K |
| 09:40 |
16.39 |
16.41 |
16.35 |
16.39 |
470.1K |
| 09:45 |
16.38 |
16.38 |
16.32 |
16.32 |
176.2K |
| 09:50 |
16.32 |
16.34 |
16.28 |
16.30 |
768.7K |
| 09:55 |
16.29 |
16.29 |
16.21 |
16.24 |
288.8K |
| 10:00 |
16.22 |
16.28 |
16.22 |
16.26 |
246.3K |
| 10:05 |
16.26 |
16.27 |
16.18 |
16.26 |
394.8K |
| 10:10 |
16.25 |
16.26 |
16.21 |
16.22 |
115.1K |
| 10:15 |
16.23 |
16.26 |
16.23 |
16.23 |
197.1K |
| 10:20 |
16.24 |
16.26 |
16.21 |
16.24 |
214.0K |
| 10:25 |
16.24 |
16.26 |
16.22 |
16.25 |
142.3K |
| 10:30 |
16.25 |
16.26 |
16.22 |
16.23 |
111.4K |
| 10:35 |
16.22 |
16.23 |
16.18 |
16.19 |
215.3K |
| 10:40 |
16.19 |
16.20 |
16.17 |
16.17 |
204.2K |
| 10:45 |
16.18 |
16.18 |
16.13 |
16.14 |
291.3K |
| 10:50 |
16.12 |
16.18 |
16.12 |
16.17 |
172.1K |
| 10:55 |
16.17 |
16.21 |
16.16 |
16.21 |
119.1K |
| 11:00 |
16.21 |
16.24 |
16.18 |
16.21 |
155.5K |
| 11:05 |
16.20 |
16.21 |
16.18 |
16.19 |
56.6K |
| 11:10 |
16.19 |
16.19 |
16.17 |
16.18 |
63.0K |
| 11:15 |
16.18 |
16.18 |
16.15 |
16.15 |
114.7K |
| 11:20 |
16.16 |
16.17 |
16.14 |
16.14 |
129.4K |
| 11:25 |
16.14 |
16.14 |
16.05 |
16.07 |
293.5K |
| 11:30 |
16.06 |
16.06 |
16.06 |
16.06 |
4.0K |
| 13:00 |
16.05 |
16.07 |
16.01 |
16.05 |
321.1K |
| 13:05 |
16.04 |
16.04 |
16.02 |
16.02 |
159.7K |
| 13:10 |
16.04 |
16.05 |
16.00 |
16.02 |
310.1K |
| 13:15 |
16.03 |
16.05 |
16.02 |
16.03 |
99.0K |
| 13:20 |
16.04 |
16.07 |
16.02 |
16.07 |
111.4K |
| 13:25 |
16.07 |
16.09 |
16.06 |
16.07 |
95.5K |
| 13:30 |
16.07 |
16.09 |
16.04 |
16.04 |
125.2K |
| 13:35 |
16.04 |
16.08 |
16.03 |
16.04 |
174.8K |
| 13:40 |
16.04 |
16.07 |
16.03 |
16.04 |
71.2K |
| 13:45 |
16.05 |
16.05 |
16.02 |
16.02 |
94.0K |
| 13:50 |
16.02 |
16.02 |
15.99 |
16.00 |
248.6K |
| 13:55 |
16.00 |
16.02 |
15.98 |
16.00 |
291.0K |
| 14:00 |
15.99 |
16.02 |
15.98 |
16.02 |
326.4K |
| 14:05 |
16.01 |
16.05 |
16.00 |
16.04 |
131.0K |
| 14:10 |
16.03 |
16.05 |
16.02 |
16.02 |
112.3K |
| 14:15 |
16.02 |
16.06 |
16.02 |
16.04 |
107.6K |
| 14:20 |
16.03 |
16.03 |
16.01 |
16.01 |
115.9K |
| 14:25 |
16.02 |
16.05 |
16.01 |
16.04 |
116.3K |
| 14:30 |
16.05 |
16.07 |
16.00 |
16.02 |
885.1K |
| 14:35 |
16.02 |
16.05 |
15.99 |
16.00 |
1,033.7K |
| 14:40 |
16.00 |
16.03 |
15.99 |
15.99 |
507.1K |
| 14:45 |
16.00 |
16.01 |
15.99 |
16.00 |
476.0K |
| 14:50 |
16.00 |
16.00 |
15.98 |
15.98 |
388.2K |
| 14:55 |
15.98 |
15.99 |
15.98 |
15.99 |
190.7K |
| 15:40 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|