| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.01 |
16.10 |
15.96 |
15.99 |
852.1K |
| 09:35 |
15.99 |
16.07 |
15.94 |
15.99 |
518.6K |
| 09:40 |
15.99 |
16.14 |
15.94 |
16.10 |
308.7K |
| 09:45 |
16.09 |
16.15 |
16.06 |
16.09 |
389.4K |
| 09:50 |
16.08 |
16.28 |
16.07 |
16.18 |
771.0K |
| 09:55 |
16.16 |
16.16 |
16.07 |
16.08 |
268.7K |
| 10:00 |
16.10 |
16.26 |
16.06 |
16.16 |
571.5K |
| 10:05 |
16.16 |
16.20 |
16.15 |
16.15 |
122.1K |
| 10:10 |
16.16 |
16.18 |
16.11 |
16.17 |
149.2K |
| 10:15 |
16.17 |
16.18 |
16.11 |
16.11 |
118.0K |
| 10:20 |
16.12 |
16.15 |
16.09 |
16.10 |
174.7K |
| 10:25 |
16.10 |
16.14 |
16.06 |
16.07 |
337.3K |
| 10:30 |
16.07 |
16.11 |
16.05 |
16.10 |
178.1K |
| 10:35 |
16.10 |
16.10 |
16.02 |
16.02 |
89.2K |
| 10:40 |
16.03 |
16.07 |
15.98 |
16.00 |
200.8K |
| 10:45 |
16.00 |
16.06 |
16.00 |
16.05 |
102.0K |
| 10:50 |
16.05 |
16.12 |
16.00 |
16.11 |
164.2K |
| 10:55 |
16.11 |
16.14 |
16.09 |
16.14 |
87.1K |
| 11:00 |
16.15 |
16.22 |
16.12 |
16.15 |
204.2K |
| 11:05 |
16.14 |
16.19 |
16.14 |
16.15 |
129.9K |
| 11:10 |
16.18 |
16.23 |
16.18 |
16.19 |
194.9K |
| 11:15 |
16.18 |
16.22 |
16.17 |
16.20 |
319.5K |
| 11:20 |
16.19 |
16.27 |
16.18 |
16.27 |
297.9K |
| 11:25 |
16.28 |
16.39 |
16.28 |
16.36 |
733.0K |
| 11:30 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 13:00 |
16.35 |
16.43 |
16.35 |
16.38 |
566.0K |
| 13:05 |
16.37 |
16.40 |
16.34 |
16.34 |
273.0K |
| 13:10 |
16.33 |
16.34 |
16.28 |
16.32 |
333.2K |
| 13:15 |
16.32 |
16.33 |
16.27 |
16.30 |
207.1K |
| 13:20 |
16.29 |
16.32 |
16.26 |
16.26 |
166.8K |
| 13:25 |
16.27 |
16.50 |
16.26 |
16.50 |
1,028.7K |
| 13:30 |
16.50 |
16.88 |
16.46 |
16.71 |
3,403.8K |
| 13:35 |
16.70 |
16.84 |
16.65 |
16.84 |
1,664.9K |
| 13:40 |
16.84 |
16.90 |
16.73 |
16.75 |
1,398.7K |
| 13:45 |
16.77 |
16.77 |
16.67 |
16.67 |
416.5K |
| 13:50 |
16.67 |
16.93 |
16.65 |
16.80 |
1,286.1K |
| 13:55 |
16.82 |
16.84 |
16.72 |
16.74 |
471.1K |
| 14:00 |
16.76 |
16.77 |
16.70 |
16.72 |
533.2K |
| 14:05 |
16.72 |
16.75 |
16.72 |
16.72 |
209.9K |
| 14:10 |
16.72 |
16.73 |
16.69 |
16.72 |
622.6K |
| 14:15 |
16.73 |
16.80 |
16.70 |
16.79 |
1,089.2K |
| 14:20 |
16.79 |
16.79 |
16.71 |
16.71 |
582.2K |
| 14:25 |
16.72 |
16.76 |
16.71 |
16.75 |
497.8K |
| 14:30 |
16.75 |
16.79 |
16.75 |
16.77 |
513.8K |
| 14:35 |
16.76 |
16.77 |
16.72 |
16.74 |
380.4K |
| 14:40 |
16.74 |
16.74 |
16.71 |
16.73 |
534.8K |
| 14:45 |
16.73 |
16.73 |
16.68 |
16.69 |
767.0K |
| 14:50 |
16.70 |
16.71 |
16.69 |
16.70 |
822.0K |
| 14:55 |
16.71 |
16.71 |
16.70 |
16.70 |
343.3K |
| 15:40 |
16.71 |
16.71 |
16.71 |
16.71 |
429.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|