| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.50 |
16.38 |
16.41 |
1,188.4K |
| 09:35 |
16.43 |
16.54 |
16.36 |
16.36 |
978.9K |
| 09:40 |
16.39 |
16.45 |
16.38 |
16.41 |
499.1K |
| 09:45 |
16.42 |
16.43 |
16.29 |
16.31 |
727.0K |
| 09:50 |
16.31 |
16.33 |
16.25 |
16.30 |
591.1K |
| 09:55 |
16.31 |
16.33 |
16.27 |
16.27 |
250.0K |
| 10:00 |
16.28 |
16.28 |
16.17 |
16.23 |
653.5K |
| 10:05 |
16.22 |
16.31 |
16.21 |
16.31 |
327.0K |
| 10:10 |
16.31 |
16.32 |
16.24 |
16.26 |
162.8K |
| 10:15 |
16.25 |
16.31 |
16.22 |
16.23 |
263.2K |
| 10:20 |
16.24 |
16.30 |
16.24 |
16.29 |
376.0K |
| 10:25 |
16.29 |
16.32 |
16.28 |
16.30 |
197.6K |
| 10:30 |
16.30 |
16.38 |
16.30 |
16.37 |
231.5K |
| 10:35 |
16.37 |
16.40 |
16.29 |
16.29 |
233.3K |
| 10:40 |
16.29 |
16.31 |
16.28 |
16.30 |
125.5K |
| 10:45 |
16.32 |
16.33 |
16.26 |
16.33 |
171.3K |
| 10:50 |
16.33 |
16.35 |
16.31 |
16.35 |
160.4K |
| 10:55 |
16.35 |
16.35 |
16.31 |
16.35 |
131.7K |
| 11:00 |
16.35 |
16.40 |
16.29 |
16.30 |
193.9K |
| 11:05 |
16.29 |
16.30 |
16.26 |
16.27 |
204.0K |
| 11:10 |
16.27 |
16.27 |
16.24 |
16.26 |
139.7K |
| 11:15 |
16.25 |
16.27 |
16.22 |
16.26 |
172.0K |
| 11:20 |
16.27 |
16.29 |
16.24 |
16.24 |
97.7K |
| 11:25 |
16.25 |
16.28 |
16.23 |
16.28 |
186.8K |
| 13:00 |
16.29 |
16.29 |
16.23 |
16.23 |
204.1K |
| 13:05 |
16.23 |
16.28 |
16.22 |
16.25 |
214.2K |
| 13:10 |
16.26 |
16.26 |
16.22 |
16.22 |
102.0K |
| 13:15 |
16.22 |
16.25 |
16.17 |
16.18 |
285.5K |
| 13:20 |
16.18 |
16.22 |
16.17 |
16.22 |
124.6K |
| 13:25 |
16.22 |
16.23 |
16.19 |
16.21 |
177.5K |
| 13:30 |
16.22 |
16.24 |
16.20 |
16.24 |
119.3K |
| 13:35 |
16.24 |
16.26 |
16.23 |
16.26 |
97.4K |
| 13:40 |
16.25 |
16.27 |
16.22 |
16.23 |
105.1K |
| 13:45 |
16.23 |
16.26 |
16.20 |
16.25 |
175.6K |
| 13:50 |
16.27 |
16.29 |
16.21 |
16.24 |
167.9K |
| 13:55 |
16.24 |
16.25 |
16.20 |
16.21 |
115.4K |
| 14:00 |
16.20 |
16.21 |
16.14 |
16.19 |
397.5K |
| 14:05 |
16.19 |
16.20 |
16.15 |
16.19 |
139.4K |
| 14:10 |
16.16 |
16.24 |
16.16 |
16.21 |
200.0K |
| 14:15 |
16.21 |
16.23 |
16.19 |
16.22 |
86.9K |
| 14:20 |
16.22 |
16.22 |
16.17 |
16.17 |
99.0K |
| 14:25 |
16.18 |
16.21 |
16.17 |
16.18 |
128.7K |
| 14:30 |
16.18 |
16.20 |
16.10 |
16.14 |
412.9K |
| 14:35 |
16.15 |
16.19 |
16.12 |
16.14 |
201.4K |
| 14:40 |
16.13 |
16.17 |
16.08 |
16.09 |
345.7K |
| 14:45 |
16.10 |
16.15 |
16.09 |
16.09 |
261.3K |
| 14:50 |
16.09 |
16.12 |
16.08 |
16.12 |
361.6K |
| 14:55 |
16.12 |
16.12 |
16.10 |
16.10 |
252.2K |
| 15:40 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|