| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.51 |
15.68 |
15.35 |
15.40 |
1,089.5K |
| 09:35 |
15.38 |
15.38 |
15.26 |
15.27 |
893.1K |
| 09:40 |
15.27 |
15.39 |
15.27 |
15.36 |
460.2K |
| 09:45 |
15.33 |
15.35 |
15.15 |
15.19 |
740.8K |
| 09:50 |
15.16 |
15.29 |
15.16 |
15.21 |
361.8K |
| 09:55 |
15.21 |
15.31 |
15.21 |
15.27 |
229.1K |
| 10:00 |
15.28 |
15.28 |
15.13 |
15.16 |
454.8K |
| 10:05 |
15.17 |
15.19 |
15.13 |
15.19 |
305.2K |
| 10:10 |
15.18 |
15.33 |
15.18 |
15.26 |
242.2K |
| 10:15 |
15.26 |
15.32 |
15.22 |
15.22 |
159.8K |
| 10:20 |
15.22 |
15.25 |
15.20 |
15.21 |
237.4K |
| 10:25 |
15.21 |
15.34 |
15.21 |
15.33 |
161.0K |
| 10:30 |
15.34 |
15.36 |
15.30 |
15.35 |
231.8K |
| 10:35 |
15.34 |
15.34 |
15.27 |
15.27 |
172.3K |
| 10:40 |
15.28 |
15.40 |
15.28 |
15.40 |
114.3K |
| 10:45 |
15.44 |
15.47 |
15.36 |
15.47 |
203.5K |
| 10:50 |
15.47 |
15.52 |
15.45 |
15.52 |
334.9K |
| 10:55 |
15.52 |
15.66 |
15.51 |
15.54 |
588.7K |
| 11:00 |
15.54 |
15.60 |
15.54 |
15.57 |
200.5K |
| 11:05 |
15.57 |
15.67 |
15.57 |
15.59 |
342.2K |
| 11:10 |
15.58 |
15.62 |
15.54 |
15.55 |
231.0K |
| 11:15 |
15.55 |
15.67 |
15.55 |
15.60 |
253.9K |
| 11:20 |
15.59 |
15.65 |
15.59 |
15.63 |
125.1K |
| 11:25 |
15.63 |
15.69 |
15.59 |
15.69 |
206.3K |
| 13:00 |
15.69 |
15.98 |
15.69 |
15.91 |
606.8K |
| 13:05 |
15.91 |
16.13 |
15.87 |
15.96 |
815.7K |
| 13:10 |
15.94 |
16.13 |
15.93 |
15.97 |
627.0K |
| 13:15 |
15.99 |
16.00 |
15.86 |
15.86 |
291.1K |
| 13:20 |
15.85 |
15.89 |
15.84 |
15.88 |
232.5K |
| 13:25 |
15.88 |
15.96 |
15.88 |
15.95 |
220.9K |
| 13:30 |
15.94 |
15.95 |
15.85 |
15.93 |
331.8K |
| 13:35 |
15.93 |
16.03 |
15.91 |
15.95 |
266.7K |
| 13:40 |
15.96 |
16.07 |
15.92 |
16.07 |
288.5K |
| 13:45 |
16.06 |
16.06 |
15.98 |
16.00 |
275.2K |
| 13:50 |
16.00 |
16.02 |
15.95 |
15.99 |
179.7K |
| 13:55 |
16.01 |
16.01 |
15.93 |
15.94 |
174.8K |
| 14:00 |
15.95 |
15.99 |
15.95 |
15.99 |
131.4K |
| 14:05 |
15.99 |
15.99 |
15.97 |
15.97 |
107.3K |
| 14:10 |
15.97 |
16.02 |
15.96 |
16.01 |
251.7K |
| 14:15 |
16.01 |
16.06 |
16.01 |
16.06 |
424.8K |
| 14:20 |
16.06 |
16.06 |
16.02 |
16.05 |
237.3K |
| 14:25 |
16.04 |
16.33 |
16.04 |
16.29 |
1,477.8K |
| 14:30 |
16.29 |
16.35 |
16.26 |
16.28 |
1,093.2K |
| 14:35 |
16.28 |
16.30 |
16.24 |
16.25 |
646.8K |
| 14:40 |
16.25 |
16.35 |
16.25 |
16.32 |
964.6K |
| 14:45 |
16.33 |
16.43 |
16.32 |
16.43 |
945.7K |
| 14:50 |
16.42 |
16.58 |
16.42 |
16.51 |
1,449.5K |
| 14:55 |
16.51 |
16.52 |
16.48 |
16.51 |
524.5K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
454.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|