| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.85 |
16.10 |
15.85 |
16.04 |
2,036.2K |
| 09:35 |
16.05 |
16.07 |
15.97 |
15.97 |
851.0K |
| 09:40 |
16.00 |
16.09 |
15.98 |
16.09 |
520.3K |
| 09:45 |
16.09 |
16.36 |
16.05 |
16.21 |
1,709.1K |
| 09:50 |
16.21 |
16.25 |
16.12 |
16.16 |
859.6K |
| 09:55 |
16.17 |
16.20 |
16.13 |
16.17 |
368.6K |
| 10:00 |
16.18 |
16.18 |
16.08 |
16.11 |
509.0K |
| 10:05 |
16.12 |
16.14 |
16.03 |
16.05 |
327.1K |
| 10:10 |
16.04 |
16.06 |
15.98 |
15.98 |
449.3K |
| 10:15 |
15.98 |
16.01 |
15.94 |
15.98 |
242.1K |
| 10:20 |
15.97 |
16.02 |
15.96 |
15.97 |
206.0K |
| 10:25 |
15.96 |
16.05 |
15.96 |
15.99 |
198.4K |
| 10:30 |
15.98 |
15.99 |
15.90 |
15.93 |
248.4K |
| 10:35 |
15.94 |
15.96 |
15.90 |
15.93 |
127.9K |
| 10:40 |
15.93 |
16.00 |
15.92 |
15.93 |
83.4K |
| 10:45 |
15.94 |
16.01 |
15.93 |
16.01 |
97.8K |
| 10:50 |
16.00 |
16.03 |
15.98 |
15.99 |
88.8K |
| 10:55 |
15.94 |
15.96 |
15.92 |
15.94 |
133.4K |
| 11:00 |
15.94 |
15.98 |
15.94 |
15.97 |
95.7K |
| 11:05 |
15.97 |
15.97 |
15.93 |
15.94 |
75.1K |
| 11:10 |
15.94 |
15.99 |
15.94 |
15.98 |
39.1K |
| 11:15 |
15.99 |
15.99 |
15.97 |
15.97 |
45.3K |
| 11:20 |
15.98 |
16.00 |
15.95 |
15.97 |
78.8K |
| 11:25 |
15.97 |
15.98 |
15.93 |
15.93 |
73.8K |
| 13:00 |
15.96 |
15.97 |
15.88 |
15.89 |
309.2K |
| 13:05 |
15.89 |
15.90 |
15.86 |
15.86 |
169.2K |
| 13:10 |
15.86 |
15.86 |
15.82 |
15.84 |
98.5K |
| 13:15 |
15.84 |
15.84 |
15.80 |
15.81 |
154.3K |
| 13:20 |
15.81 |
15.85 |
15.80 |
15.84 |
103.7K |
| 13:25 |
15.85 |
15.87 |
15.83 |
15.84 |
106.4K |
| 13:30 |
15.84 |
15.92 |
15.83 |
15.84 |
96.8K |
| 13:35 |
15.85 |
15.85 |
15.82 |
15.82 |
80.8K |
| 13:40 |
15.82 |
15.83 |
15.77 |
15.77 |
146.4K |
| 13:45 |
15.77 |
15.78 |
15.71 |
15.73 |
186.6K |
| 13:50 |
15.73 |
15.76 |
15.72 |
15.76 |
109.6K |
| 13:55 |
15.75 |
15.78 |
15.72 |
15.77 |
99.5K |
| 14:00 |
15.78 |
15.79 |
15.71 |
15.76 |
143.5K |
| 14:05 |
15.77 |
15.89 |
15.77 |
15.82 |
125.8K |
| 14:10 |
15.83 |
15.86 |
15.81 |
15.86 |
80.0K |
| 14:15 |
15.86 |
15.87 |
15.79 |
15.79 |
103.4K |
| 14:20 |
15.80 |
15.86 |
15.78 |
15.85 |
162.8K |
| 14:25 |
15.85 |
15.86 |
15.80 |
15.81 |
104.1K |
| 14:30 |
15.80 |
15.81 |
15.72 |
15.72 |
212.0K |
| 14:35 |
15.72 |
15.76 |
15.70 |
15.75 |
229.5K |
| 14:40 |
15.75 |
15.83 |
15.74 |
15.76 |
311.7K |
| 14:45 |
15.78 |
15.78 |
15.72 |
15.75 |
223.2K |
| 14:50 |
15.76 |
15.77 |
15.73 |
15.75 |
239.0K |
| 14:55 |
15.76 |
15.77 |
15.75 |
15.76 |
178.1K |
| 15:40 |
15.74 |
15.74 |
15.74 |
15.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|