| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.67 |
15.89 |
15.67 |
15.80 |
1,241.3K |
| 09:35 |
15.80 |
16.17 |
15.78 |
16.16 |
1,703.7K |
| 09:40 |
16.15 |
16.36 |
16.10 |
16.17 |
1,805.6K |
| 09:45 |
16.18 |
16.23 |
16.09 |
16.12 |
1,034.7K |
| 09:50 |
16.12 |
16.23 |
16.11 |
16.14 |
549.7K |
| 09:55 |
16.14 |
16.15 |
16.08 |
16.10 |
496.1K |
| 10:00 |
16.11 |
16.17 |
16.00 |
16.00 |
546.1K |
| 10:05 |
16.00 |
16.00 |
15.91 |
15.92 |
475.6K |
| 10:10 |
15.93 |
15.98 |
15.89 |
15.94 |
438.9K |
| 10:15 |
15.94 |
15.95 |
15.89 |
15.90 |
254.8K |
| 10:20 |
15.91 |
15.94 |
15.89 |
15.93 |
248.3K |
| 10:25 |
15.94 |
15.94 |
15.82 |
15.88 |
349.0K |
| 10:30 |
15.87 |
15.90 |
15.84 |
15.84 |
232.4K |
| 10:35 |
15.84 |
15.84 |
15.73 |
15.73 |
460.1K |
| 10:40 |
15.72 |
15.80 |
15.72 |
15.76 |
212.2K |
| 10:45 |
15.75 |
15.86 |
15.74 |
15.86 |
171.2K |
| 10:50 |
15.86 |
15.92 |
15.84 |
15.86 |
212.4K |
| 10:55 |
15.86 |
15.90 |
15.85 |
15.88 |
109.0K |
| 11:00 |
15.87 |
15.94 |
15.82 |
15.85 |
240.8K |
| 11:05 |
15.87 |
15.93 |
15.80 |
15.80 |
164.5K |
| 11:10 |
15.80 |
15.81 |
15.70 |
15.76 |
264.7K |
| 11:15 |
15.76 |
15.76 |
15.71 |
15.76 |
107.5K |
| 11:20 |
15.76 |
15.80 |
15.76 |
15.80 |
130.4K |
| 11:25 |
15.79 |
15.81 |
15.76 |
15.79 |
217.1K |
| 11:30 |
15.79 |
15.79 |
15.79 |
15.79 |
0.3K |
| 13:00 |
15.79 |
15.80 |
15.71 |
15.74 |
136.9K |
| 13:05 |
15.75 |
15.75 |
15.69 |
15.73 |
136.1K |
| 13:10 |
15.72 |
15.75 |
15.71 |
15.72 |
92.9K |
| 13:15 |
15.72 |
15.79 |
15.70 |
15.72 |
165.7K |
| 13:20 |
15.72 |
15.76 |
15.70 |
15.75 |
100.9K |
| 13:25 |
15.75 |
15.77 |
15.74 |
15.75 |
104.4K |
| 13:30 |
15.74 |
15.75 |
15.67 |
15.67 |
175.1K |
| 13:35 |
15.67 |
15.69 |
15.63 |
15.68 |
250.2K |
| 13:40 |
15.68 |
15.70 |
15.62 |
15.65 |
147.7K |
| 13:45 |
15.65 |
15.66 |
15.63 |
15.65 |
200.6K |
| 13:50 |
15.64 |
15.69 |
15.62 |
15.69 |
176.7K |
| 13:55 |
15.69 |
15.82 |
15.69 |
15.82 |
233.7K |
| 14:00 |
15.82 |
15.90 |
15.77 |
15.88 |
450.3K |
| 14:05 |
15.88 |
16.01 |
15.88 |
15.99 |
622.2K |
| 14:10 |
16.00 |
16.06 |
15.94 |
15.95 |
321.2K |
| 14:15 |
15.94 |
15.98 |
15.90 |
15.98 |
273.1K |
| 14:20 |
15.98 |
16.09 |
15.91 |
16.06 |
507.1K |
| 14:25 |
16.06 |
16.10 |
16.06 |
16.09 |
331.2K |
| 14:30 |
16.10 |
16.15 |
16.07 |
16.07 |
391.1K |
| 14:35 |
16.08 |
16.13 |
16.07 |
16.10 |
303.6K |
| 14:40 |
16.10 |
16.10 |
16.00 |
16.03 |
375.4K |
| 14:45 |
16.01 |
16.10 |
16.00 |
16.10 |
446.6K |
| 14:50 |
16.09 |
16.10 |
16.08 |
16.09 |
494.4K |
| 14:55 |
16.09 |
16.11 |
16.09 |
16.10 |
288.2K |
| 15:40 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|