| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.11 |
16.11 |
15.76 |
15.78 |
1,085.2K |
| 09:35 |
15.78 |
15.80 |
15.40 |
15.42 |
1,456.5K |
| 09:40 |
15.41 |
15.57 |
15.30 |
15.30 |
1,521.8K |
| 09:45 |
15.30 |
15.44 |
15.25 |
15.40 |
909.8K |
| 09:50 |
15.39 |
15.62 |
15.37 |
15.60 |
546.3K |
| 09:55 |
15.59 |
15.63 |
15.55 |
15.57 |
365.1K |
| 10:00 |
15.57 |
15.66 |
15.48 |
15.54 |
478.0K |
| 10:05 |
15.62 |
15.72 |
15.60 |
15.68 |
401.8K |
| 10:10 |
15.67 |
15.75 |
15.66 |
15.68 |
295.9K |
| 10:15 |
15.69 |
15.88 |
15.68 |
15.88 |
383.4K |
| 10:20 |
15.88 |
15.88 |
15.76 |
15.80 |
243.4K |
| 10:25 |
15.80 |
15.80 |
15.75 |
15.77 |
156.3K |
| 10:30 |
15.78 |
15.86 |
15.73 |
15.73 |
205.6K |
| 10:35 |
15.73 |
15.80 |
15.73 |
15.78 |
150.6K |
| 10:40 |
15.77 |
15.77 |
15.67 |
15.67 |
129.1K |
| 10:45 |
15.67 |
15.68 |
15.63 |
15.67 |
171.5K |
| 10:50 |
15.66 |
15.77 |
15.66 |
15.72 |
164.6K |
| 10:55 |
15.72 |
15.78 |
15.70 |
15.77 |
84.4K |
| 11:00 |
15.77 |
15.79 |
15.68 |
15.68 |
154.1K |
| 11:05 |
15.69 |
15.74 |
15.68 |
15.73 |
133.7K |
| 11:10 |
15.73 |
15.79 |
15.73 |
15.75 |
168.7K |
| 11:15 |
15.75 |
15.75 |
15.67 |
15.71 |
67.0K |
| 11:20 |
15.70 |
15.78 |
15.69 |
15.77 |
82.2K |
| 11:25 |
15.78 |
15.83 |
15.77 |
15.82 |
172.1K |
| 13:00 |
15.82 |
15.85 |
15.79 |
15.81 |
161.4K |
| 13:05 |
15.81 |
15.90 |
15.80 |
15.89 |
217.2K |
| 13:10 |
15.89 |
15.89 |
15.78 |
15.78 |
167.6K |
| 13:15 |
15.79 |
15.84 |
15.78 |
15.80 |
58.0K |
| 13:20 |
15.82 |
15.83 |
15.76 |
15.76 |
87.9K |
| 13:25 |
15.76 |
15.80 |
15.73 |
15.75 |
69.8K |
| 13:30 |
15.74 |
15.74 |
15.66 |
15.66 |
137.8K |
| 13:35 |
15.65 |
15.66 |
15.60 |
15.61 |
170.2K |
| 13:40 |
15.60 |
15.62 |
15.58 |
15.60 |
147.6K |
| 13:45 |
15.59 |
15.61 |
15.51 |
15.53 |
263.6K |
| 13:50 |
15.52 |
15.53 |
15.48 |
15.49 |
185.0K |
| 13:55 |
15.49 |
15.55 |
15.45 |
15.49 |
288.5K |
| 14:00 |
15.50 |
15.50 |
15.35 |
15.42 |
336.0K |
| 14:05 |
15.42 |
15.43 |
15.33 |
15.34 |
293.9K |
| 14:10 |
15.34 |
15.41 |
15.30 |
15.41 |
298.3K |
| 14:15 |
15.41 |
15.49 |
15.35 |
15.42 |
188.5K |
| 14:20 |
15.41 |
15.53 |
15.40 |
15.52 |
143.8K |
| 14:25 |
15.52 |
15.57 |
15.47 |
15.50 |
251.5K |
| 14:30 |
15.49 |
15.50 |
15.41 |
15.47 |
230.8K |
| 14:35 |
15.47 |
15.47 |
15.36 |
15.37 |
148.4K |
| 14:40 |
15.37 |
15.37 |
15.32 |
15.37 |
310.5K |
| 14:45 |
15.37 |
15.38 |
15.33 |
15.38 |
379.5K |
| 14:50 |
15.37 |
15.43 |
15.37 |
15.40 |
328.4K |
| 14:55 |
15.40 |
15.42 |
15.40 |
15.42 |
179.1K |
| 15:40 |
15.43 |
15.43 |
15.43 |
15.43 |
124.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|