| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.98 |
17.07 |
16.92 |
16.95 |
810.2K |
| 09:35 |
16.95 |
16.95 |
16.81 |
16.83 |
725.0K |
| 09:40 |
16.84 |
16.93 |
16.84 |
16.88 |
366.9K |
| 09:45 |
16.87 |
16.91 |
16.83 |
16.86 |
322.6K |
| 09:50 |
16.86 |
17.04 |
16.85 |
17.00 |
403.8K |
| 09:55 |
16.98 |
16.99 |
16.90 |
16.97 |
278.3K |
| 10:00 |
16.96 |
16.96 |
16.89 |
16.91 |
315.8K |
| 10:05 |
16.91 |
16.93 |
16.89 |
16.90 |
214.0K |
| 10:10 |
16.88 |
16.90 |
16.83 |
16.85 |
321.1K |
| 10:15 |
16.87 |
16.87 |
16.80 |
16.82 |
506.9K |
| 10:20 |
16.83 |
16.84 |
16.78 |
16.78 |
321.9K |
| 10:25 |
16.78 |
16.84 |
16.76 |
16.82 |
332.8K |
| 10:30 |
16.84 |
16.84 |
16.79 |
16.80 |
165.1K |
| 10:35 |
16.80 |
16.81 |
16.71 |
16.77 |
349.4K |
| 10:40 |
16.75 |
16.75 |
16.72 |
16.73 |
170.9K |
| 10:45 |
16.73 |
16.75 |
16.72 |
16.74 |
227.9K |
| 10:50 |
16.75 |
16.77 |
16.73 |
16.74 |
241.2K |
| 10:55 |
16.74 |
16.76 |
16.73 |
16.76 |
125.1K |
| 11:00 |
16.77 |
16.80 |
16.76 |
16.79 |
131.9K |
| 11:05 |
16.78 |
16.81 |
16.78 |
16.80 |
131.0K |
| 11:10 |
16.80 |
16.84 |
16.80 |
16.82 |
94.2K |
| 11:15 |
16.81 |
16.83 |
16.80 |
16.82 |
120.6K |
| 11:20 |
16.82 |
16.84 |
16.81 |
16.83 |
172.8K |
| 11:25 |
16.84 |
16.84 |
16.80 |
16.81 |
85.9K |
| 13:00 |
16.80 |
16.81 |
16.72 |
16.72 |
314.7K |
| 13:05 |
16.72 |
16.74 |
16.66 |
16.68 |
415.6K |
| 13:10 |
16.67 |
16.69 |
16.67 |
16.67 |
125.9K |
| 13:15 |
16.68 |
16.68 |
16.60 |
16.62 |
419.4K |
| 13:20 |
16.61 |
16.66 |
16.61 |
16.66 |
156.7K |
| 13:25 |
16.65 |
16.67 |
16.61 |
16.62 |
132.8K |
| 13:30 |
16.62 |
16.65 |
16.58 |
16.65 |
302.8K |
| 13:35 |
16.66 |
16.67 |
16.61 |
16.63 |
190.7K |
| 13:40 |
16.60 |
16.65 |
16.59 |
16.59 |
228.4K |
| 13:45 |
16.59 |
16.69 |
16.59 |
16.66 |
135.2K |
| 13:50 |
16.67 |
16.67 |
16.61 |
16.61 |
129.4K |
| 13:55 |
16.62 |
16.62 |
16.59 |
16.60 |
178.6K |
| 14:00 |
16.61 |
16.61 |
16.58 |
16.59 |
263.1K |
| 14:05 |
16.59 |
16.60 |
16.58 |
16.60 |
255.1K |
| 14:10 |
16.60 |
16.62 |
16.57 |
16.57 |
187.9K |
| 14:15 |
16.57 |
16.57 |
16.51 |
16.52 |
350.2K |
| 14:20 |
16.52 |
16.55 |
16.47 |
16.50 |
633.4K |
| 14:25 |
16.50 |
16.51 |
16.46 |
16.50 |
451.3K |
| 14:30 |
16.53 |
16.56 |
16.47 |
16.48 |
443.9K |
| 14:35 |
16.48 |
16.48 |
16.38 |
16.38 |
551.1K |
| 14:40 |
16.38 |
16.53 |
16.38 |
16.49 |
744.6K |
| 14:45 |
16.49 |
16.56 |
16.45 |
16.47 |
310.6K |
| 14:50 |
16.48 |
16.48 |
16.38 |
16.39 |
544.7K |
| 14:55 |
16.40 |
16.41 |
16.38 |
16.40 |
301.6K |
| 15:40 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|