| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.38 |
17.51 |
17.15 |
17.20 |
1,874.1K |
| 09:35 |
17.21 |
17.45 |
17.20 |
17.25 |
988.5K |
| 09:40 |
17.26 |
17.30 |
17.22 |
17.29 |
516.0K |
| 09:45 |
17.29 |
17.43 |
17.28 |
17.42 |
675.8K |
| 09:50 |
17.42 |
17.42 |
17.24 |
17.25 |
584.4K |
| 09:55 |
17.23 |
17.25 |
17.16 |
17.16 |
665.9K |
| 10:00 |
17.17 |
17.19 |
17.10 |
17.19 |
837.3K |
| 10:05 |
17.20 |
17.24 |
17.16 |
17.16 |
331.8K |
| 10:10 |
17.18 |
17.20 |
17.15 |
17.16 |
432.5K |
| 10:15 |
17.16 |
17.16 |
17.02 |
17.05 |
671.1K |
| 10:20 |
17.05 |
17.08 |
16.96 |
16.98 |
1,031.5K |
| 10:25 |
16.98 |
16.98 |
16.90 |
16.93 |
669.4K |
| 10:30 |
16.94 |
16.94 |
16.84 |
16.93 |
767.1K |
| 10:35 |
16.92 |
16.96 |
16.84 |
16.84 |
395.1K |
| 10:40 |
16.84 |
16.97 |
16.83 |
16.97 |
292.1K |
| 10:45 |
16.97 |
16.98 |
16.95 |
16.96 |
193.3K |
| 10:50 |
16.96 |
16.99 |
16.95 |
16.98 |
217.9K |
| 10:55 |
16.99 |
17.08 |
16.99 |
17.04 |
320.8K |
| 11:00 |
17.05 |
17.05 |
17.01 |
17.02 |
177.7K |
| 11:05 |
17.01 |
17.02 |
16.97 |
17.00 |
236.0K |
| 11:10 |
17.00 |
17.02 |
16.99 |
17.00 |
132.0K |
| 11:15 |
17.00 |
17.05 |
17.00 |
17.04 |
194.7K |
| 11:20 |
17.04 |
17.07 |
17.00 |
17.01 |
219.6K |
| 11:25 |
17.00 |
17.00 |
16.94 |
17.00 |
122.3K |
| 11:30 |
16.99 |
16.99 |
16.99 |
16.99 |
1.3K |
| 13:00 |
16.98 |
16.98 |
16.92 |
16.92 |
202.0K |
| 13:05 |
16.92 |
16.96 |
16.90 |
16.96 |
136.1K |
| 13:10 |
16.97 |
16.98 |
16.92 |
16.93 |
126.8K |
| 13:15 |
16.93 |
16.94 |
16.89 |
16.90 |
152.1K |
| 13:20 |
16.91 |
16.92 |
16.88 |
16.91 |
254.1K |
| 13:25 |
16.91 |
16.93 |
16.90 |
16.91 |
106.7K |
| 13:30 |
16.91 |
16.91 |
16.85 |
16.91 |
315.1K |
| 13:35 |
16.92 |
16.93 |
16.87 |
16.89 |
155.1K |
| 13:40 |
16.89 |
16.92 |
16.88 |
16.92 |
254.1K |
| 13:45 |
16.91 |
16.94 |
16.86 |
16.93 |
243.9K |
| 13:50 |
16.94 |
16.99 |
16.93 |
16.96 |
159.5K |
| 13:55 |
16.98 |
16.99 |
16.96 |
16.98 |
268.5K |
| 14:00 |
16.98 |
17.15 |
16.98 |
17.10 |
972.3K |
| 14:05 |
17.10 |
17.12 |
17.02 |
17.10 |
227.7K |
| 14:10 |
17.11 |
17.11 |
17.03 |
17.04 |
261.4K |
| 14:15 |
17.04 |
17.05 |
17.00 |
17.01 |
304.8K |
| 14:20 |
17.02 |
17.06 |
17.01 |
17.04 |
136.7K |
| 14:25 |
17.03 |
17.06 |
17.01 |
17.02 |
203.4K |
| 14:30 |
17.03 |
17.05 |
17.01 |
17.05 |
205.9K |
| 14:35 |
17.06 |
17.06 |
17.04 |
17.06 |
234.3K |
| 14:40 |
17.05 |
17.08 |
17.04 |
17.08 |
268.9K |
| 14:45 |
17.08 |
17.13 |
17.07 |
17.11 |
502.3K |
| 14:50 |
17.11 |
17.12 |
17.09 |
17.11 |
548.8K |
| 14:55 |
17.11 |
17.12 |
17.07 |
17.11 |
206.9K |
| 15:40 |
17.12 |
17.12 |
17.12 |
17.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|