| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.01 |
18.01 |
17.76 |
17.83 |
2,897.6K |
| 09:35 |
17.83 |
18.13 |
17.82 |
18.08 |
2,180.6K |
| 09:40 |
18.10 |
18.10 |
17.91 |
17.95 |
739.7K |
| 09:45 |
17.96 |
18.09 |
17.96 |
17.96 |
970.6K |
| 09:50 |
17.96 |
18.16 |
17.93 |
18.16 |
1,404.8K |
| 09:55 |
18.16 |
18.25 |
18.16 |
18.19 |
1,324.2K |
| 10:00 |
18.19 |
18.28 |
18.08 |
18.08 |
1,404.3K |
| 10:05 |
18.09 |
18.17 |
18.09 |
18.10 |
753.3K |
| 10:10 |
18.10 |
18.12 |
17.93 |
17.99 |
861.1K |
| 10:15 |
17.99 |
18.05 |
17.97 |
18.01 |
492.9K |
| 10:20 |
18.01 |
18.08 |
18.00 |
18.00 |
1,048.9K |
| 10:25 |
18.00 |
18.00 |
17.90 |
17.90 |
521.3K |
| 10:30 |
17.90 |
17.96 |
17.83 |
17.84 |
724.1K |
| 10:35 |
17.84 |
17.89 |
17.84 |
17.85 |
555.4K |
| 10:40 |
17.85 |
17.85 |
17.77 |
17.77 |
1,119.6K |
| 10:45 |
17.76 |
17.80 |
17.74 |
17.79 |
673.2K |
| 10:50 |
17.80 |
17.84 |
17.76 |
17.81 |
375.2K |
| 10:55 |
17.81 |
17.93 |
17.80 |
17.92 |
322.1K |
| 11:00 |
17.92 |
17.94 |
17.81 |
17.94 |
303.7K |
| 11:05 |
17.95 |
17.97 |
17.88 |
17.88 |
213.6K |
| 11:10 |
17.88 |
17.91 |
17.85 |
17.89 |
181.2K |
| 11:15 |
17.88 |
17.88 |
17.84 |
17.87 |
121.3K |
| 11:20 |
17.87 |
17.94 |
17.86 |
17.94 |
228.4K |
| 11:25 |
17.94 |
18.12 |
17.94 |
18.07 |
705.5K |
| 11:30 |
18.07 |
18.07 |
18.07 |
18.07 |
8.9K |
| 13:00 |
18.08 |
18.12 |
18.03 |
18.07 |
588.3K |
| 13:05 |
18.07 |
18.09 |
18.02 |
18.03 |
282.8K |
| 13:10 |
18.02 |
18.02 |
17.92 |
17.95 |
335.4K |
| 13:15 |
17.98 |
18.00 |
17.97 |
18.00 |
197.1K |
| 13:20 |
17.99 |
18.00 |
17.93 |
17.93 |
185.8K |
| 13:25 |
17.93 |
17.94 |
17.84 |
17.84 |
517.0K |
| 13:30 |
17.84 |
17.93 |
17.84 |
17.90 |
252.6K |
| 13:35 |
17.90 |
17.90 |
17.78 |
17.78 |
547.0K |
| 13:40 |
17.78 |
17.83 |
17.76 |
17.77 |
358.1K |
| 13:45 |
17.77 |
17.80 |
17.75 |
17.80 |
262.0K |
| 13:50 |
17.80 |
17.88 |
17.80 |
17.83 |
178.3K |
| 13:55 |
17.83 |
17.86 |
17.80 |
17.83 |
166.4K |
| 14:00 |
17.83 |
17.85 |
17.75 |
17.76 |
291.9K |
| 14:05 |
17.76 |
17.80 |
17.62 |
17.69 |
810.3K |
| 14:10 |
17.67 |
17.70 |
17.67 |
17.67 |
371.8K |
| 14:15 |
17.68 |
17.68 |
17.50 |
17.50 |
841.8K |
| 14:20 |
17.50 |
17.69 |
17.50 |
17.65 |
449.2K |
| 14:25 |
17.65 |
17.65 |
17.51 |
17.55 |
385.2K |
| 14:30 |
17.55 |
17.56 |
17.50 |
17.51 |
394.5K |
| 14:35 |
17.50 |
17.51 |
17.41 |
17.41 |
748.8K |
| 14:40 |
17.42 |
17.54 |
17.41 |
17.49 |
457.7K |
| 14:45 |
17.49 |
17.64 |
17.48 |
17.61 |
620.4K |
| 14:50 |
17.62 |
17.64 |
17.60 |
17.62 |
379.3K |
| 14:55 |
17.62 |
17.62 |
17.59 |
17.59 |
412.3K |
| 15:40 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|