| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.78 |
18.80 |
18.00 |
18.45 |
21,519.7K |
| 09:35 |
18.45 |
18.45 |
17.59 |
17.71 |
5,720.0K |
| 09:40 |
17.72 |
17.96 |
17.06 |
17.38 |
4,931.2K |
| 09:45 |
17.38 |
17.64 |
17.27 |
17.27 |
2,353.6K |
| 09:50 |
17.22 |
17.64 |
17.22 |
17.55 |
2,189.2K |
| 09:55 |
17.57 |
17.93 |
17.34 |
17.93 |
1,528.0K |
| 10:00 |
17.97 |
18.17 |
17.78 |
17.90 |
4,992.3K |
| 10:05 |
17.90 |
17.90 |
17.68 |
17.85 |
1,528.6K |
| 10:10 |
17.85 |
17.85 |
17.64 |
17.76 |
992.3K |
| 10:15 |
17.75 |
17.75 |
17.56 |
17.58 |
809.5K |
| 10:20 |
17.58 |
17.80 |
17.58 |
17.80 |
733.7K |
| 10:25 |
17.80 |
17.98 |
17.77 |
17.78 |
805.1K |
| 10:30 |
17.77 |
17.78 |
17.66 |
17.66 |
497.3K |
| 10:35 |
17.66 |
17.66 |
17.58 |
17.60 |
789.0K |
| 10:40 |
17.60 |
17.76 |
17.60 |
17.72 |
546.9K |
| 10:45 |
17.74 |
17.75 |
17.58 |
17.59 |
503.7K |
| 10:50 |
17.60 |
17.61 |
17.59 |
17.60 |
399.4K |
| 10:55 |
17.59 |
17.63 |
17.59 |
17.63 |
385.3K |
| 11:00 |
17.64 |
18.00 |
17.64 |
17.95 |
1,158.0K |
| 11:05 |
17.94 |
17.94 |
17.70 |
17.76 |
429.4K |
| 11:10 |
17.77 |
17.84 |
17.75 |
17.84 |
392.8K |
| 11:15 |
17.82 |
17.84 |
17.78 |
17.78 |
259.3K |
| 11:20 |
17.78 |
17.78 |
17.59 |
17.59 |
694.0K |
| 11:25 |
17.60 |
17.69 |
17.59 |
17.65 |
445.7K |
| 11:30 |
17.65 |
17.65 |
17.65 |
17.65 |
0.1K |
| 13:00 |
17.67 |
17.94 |
17.65 |
17.81 |
910.3K |
| 13:05 |
17.80 |
17.81 |
17.70 |
17.78 |
314.8K |
| 13:10 |
17.79 |
17.97 |
17.79 |
17.93 |
825.6K |
| 13:15 |
17.91 |
17.91 |
17.75 |
17.77 |
493.4K |
| 13:20 |
17.76 |
17.77 |
17.62 |
17.62 |
474.2K |
| 13:25 |
17.62 |
17.75 |
17.61 |
17.75 |
363.1K |
| 13:30 |
17.76 |
17.86 |
17.74 |
17.74 |
366.7K |
| 13:35 |
17.73 |
17.88 |
17.70 |
17.83 |
560.7K |
| 13:40 |
17.84 |
17.84 |
17.59 |
17.67 |
751.2K |
| 13:45 |
17.69 |
17.73 |
17.59 |
17.61 |
477.1K |
| 13:50 |
17.61 |
17.69 |
17.60 |
17.69 |
351.6K |
| 13:55 |
17.69 |
17.74 |
17.66 |
17.68 |
384.2K |
| 14:00 |
17.68 |
17.71 |
17.63 |
17.71 |
470.6K |
| 14:05 |
17.71 |
17.78 |
17.70 |
17.70 |
508.3K |
| 14:10 |
17.71 |
17.72 |
17.68 |
17.70 |
440.8K |
| 14:15 |
17.70 |
17.71 |
17.64 |
17.64 |
349.5K |
| 14:20 |
17.64 |
17.64 |
17.60 |
17.62 |
584.9K |
| 14:25 |
17.61 |
17.62 |
17.52 |
17.52 |
672.2K |
| 14:30 |
17.51 |
17.56 |
17.35 |
17.49 |
1,017.6K |
| 14:35 |
17.50 |
17.50 |
17.41 |
17.41 |
798.5K |
| 14:40 |
17.41 |
17.47 |
17.40 |
17.42 |
994.2K |
| 14:45 |
17.42 |
17.42 |
17.28 |
17.38 |
1,401.5K |
| 14:50 |
17.37 |
17.37 |
17.28 |
17.28 |
1,769.0K |
| 14:55 |
17.29 |
17.42 |
17.29 |
17.41 |
963.4K |
| 15:40 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|