| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.82 |
16.07 |
15.80 |
15.82 |
3,026.6K |
| 09:35 |
15.81 |
15.83 |
15.66 |
15.72 |
1,423.5K |
| 09:40 |
15.72 |
16.14 |
15.72 |
16.00 |
1,788.6K |
| 09:45 |
16.00 |
16.00 |
15.85 |
15.96 |
946.5K |
| 09:50 |
15.96 |
15.96 |
15.88 |
15.96 |
591.9K |
| 09:55 |
15.97 |
16.09 |
15.97 |
16.02 |
897.8K |
| 10:00 |
16.01 |
16.03 |
15.95 |
16.00 |
527.6K |
| 10:05 |
15.99 |
16.06 |
15.95 |
16.02 |
580.8K |
| 10:10 |
16.01 |
16.03 |
15.97 |
15.99 |
480.1K |
| 10:15 |
16.00 |
16.00 |
15.95 |
15.95 |
362.6K |
| 10:20 |
15.94 |
15.94 |
15.89 |
15.89 |
434.0K |
| 10:25 |
15.89 |
15.89 |
15.81 |
15.86 |
457.2K |
| 10:30 |
15.86 |
15.91 |
15.84 |
15.86 |
388.2K |
| 10:35 |
15.85 |
15.88 |
15.79 |
15.88 |
590.4K |
| 10:40 |
15.86 |
15.95 |
15.85 |
15.95 |
326.1K |
| 10:45 |
15.96 |
15.96 |
15.91 |
15.94 |
295.7K |
| 10:50 |
15.93 |
15.96 |
15.91 |
15.94 |
257.4K |
| 10:55 |
15.94 |
15.95 |
15.90 |
15.90 |
222.3K |
| 11:00 |
15.90 |
15.91 |
15.84 |
15.90 |
245.8K |
| 11:05 |
15.90 |
15.91 |
15.85 |
15.86 |
236.0K |
| 11:10 |
15.86 |
15.87 |
15.80 |
15.84 |
258.5K |
| 11:15 |
15.85 |
15.85 |
15.78 |
15.78 |
308.1K |
| 11:20 |
15.79 |
15.79 |
15.69 |
15.71 |
513.6K |
| 11:25 |
15.69 |
15.78 |
15.68 |
15.71 |
370.5K |
| 11:30 |
15.71 |
15.71 |
15.71 |
15.71 |
1.0K |
| 13:00 |
15.72 |
15.82 |
15.68 |
15.73 |
438.2K |
| 13:05 |
15.72 |
15.76 |
15.66 |
15.66 |
396.1K |
| 13:10 |
15.66 |
15.74 |
15.66 |
15.67 |
423.0K |
| 13:15 |
15.67 |
15.67 |
15.54 |
15.57 |
935.6K |
| 13:20 |
15.56 |
15.69 |
15.54 |
15.68 |
462.0K |
| 13:25 |
15.68 |
15.68 |
15.59 |
15.60 |
294.2K |
| 13:30 |
15.61 |
15.68 |
15.60 |
15.65 |
251.3K |
| 13:35 |
15.66 |
15.66 |
15.64 |
15.65 |
171.3K |
| 13:40 |
15.64 |
15.89 |
15.63 |
15.76 |
591.8K |
| 13:45 |
15.73 |
15.95 |
15.73 |
15.95 |
821.9K |
| 13:50 |
15.95 |
15.95 |
15.85 |
15.89 |
674.8K |
| 13:55 |
15.91 |
15.92 |
15.76 |
15.76 |
453.9K |
| 14:00 |
15.75 |
15.77 |
15.71 |
15.74 |
266.8K |
| 14:05 |
15.73 |
15.75 |
15.72 |
15.74 |
150.2K |
| 14:10 |
15.74 |
15.74 |
15.70 |
15.70 |
244.3K |
| 14:15 |
15.70 |
15.72 |
15.69 |
15.72 |
211.7K |
| 14:20 |
15.72 |
15.74 |
15.72 |
15.72 |
121.8K |
| 14:25 |
15.72 |
15.77 |
15.72 |
15.77 |
214.6K |
| 14:30 |
15.77 |
15.83 |
15.76 |
15.78 |
225.0K |
| 14:35 |
15.78 |
15.81 |
15.75 |
15.81 |
313.1K |
| 14:40 |
15.80 |
15.82 |
15.80 |
15.81 |
435.7K |
| 14:45 |
15.80 |
15.81 |
15.74 |
15.74 |
617.9K |
| 14:50 |
15.73 |
15.74 |
15.68 |
15.69 |
774.4K |
| 14:55 |
15.69 |
15.70 |
15.67 |
15.69 |
501.4K |
| 15:40 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|