| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.43 |
16.01 |
16.02 |
4,309.5K |
| 09:35 |
16.02 |
16.03 |
15.91 |
15.94 |
2,785.7K |
| 09:40 |
15.94 |
15.94 |
15.63 |
15.69 |
3,667.4K |
| 09:45 |
15.69 |
15.69 |
15.43 |
15.58 |
3,258.7K |
| 09:50 |
15.59 |
15.80 |
15.59 |
15.72 |
1,627.5K |
| 09:55 |
15.72 |
15.87 |
15.72 |
15.87 |
701.1K |
| 10:00 |
15.87 |
15.99 |
15.85 |
15.99 |
706.5K |
| 10:05 |
15.99 |
16.02 |
15.81 |
15.82 |
594.1K |
| 10:10 |
15.83 |
15.84 |
15.76 |
15.81 |
484.8K |
| 10:15 |
15.80 |
15.90 |
15.80 |
15.90 |
248.0K |
| 10:20 |
15.90 |
16.01 |
15.90 |
16.00 |
382.4K |
| 10:25 |
16.00 |
16.00 |
15.90 |
15.91 |
501.3K |
| 10:30 |
15.90 |
15.99 |
15.90 |
15.92 |
248.0K |
| 10:35 |
15.91 |
15.92 |
15.88 |
15.91 |
312.1K |
| 10:40 |
15.91 |
15.94 |
15.90 |
15.91 |
300.1K |
| 10:45 |
15.91 |
15.94 |
15.90 |
15.93 |
234.6K |
| 10:50 |
15.94 |
15.95 |
15.87 |
15.88 |
319.4K |
| 10:55 |
15.87 |
15.91 |
15.80 |
15.80 |
379.7K |
| 11:00 |
15.82 |
15.85 |
15.76 |
15.77 |
416.3K |
| 11:05 |
15.76 |
15.80 |
15.70 |
15.79 |
506.5K |
| 11:10 |
15.79 |
15.82 |
15.79 |
15.80 |
207.2K |
| 11:15 |
15.80 |
15.81 |
15.76 |
15.76 |
228.8K |
| 11:20 |
15.76 |
15.79 |
15.68 |
15.73 |
428.6K |
| 11:25 |
15.73 |
15.78 |
15.65 |
15.66 |
336.4K |
| 11:30 |
15.65 |
15.65 |
15.65 |
15.65 |
1.5K |
| 13:00 |
15.64 |
15.66 |
15.62 |
15.64 |
719.0K |
| 13:05 |
15.65 |
15.69 |
15.57 |
15.69 |
623.7K |
| 13:10 |
15.69 |
15.69 |
15.60 |
15.61 |
455.6K |
| 13:15 |
15.61 |
15.63 |
15.60 |
15.62 |
320.6K |
| 13:20 |
15.62 |
15.79 |
15.62 |
15.79 |
235.2K |
| 13:25 |
15.78 |
15.84 |
15.68 |
15.68 |
345.9K |
| 13:30 |
15.68 |
15.78 |
15.67 |
15.76 |
244.7K |
| 13:35 |
15.76 |
15.76 |
15.70 |
15.72 |
189.4K |
| 13:40 |
15.72 |
15.75 |
15.70 |
15.73 |
147.2K |
| 13:45 |
15.75 |
15.75 |
15.65 |
15.65 |
259.4K |
| 13:50 |
15.65 |
15.66 |
15.59 |
15.59 |
401.9K |
| 13:55 |
15.60 |
15.66 |
15.59 |
15.66 |
239.1K |
| 14:00 |
15.65 |
15.67 |
15.60 |
15.60 |
198.7K |
| 14:05 |
15.60 |
15.64 |
15.58 |
15.63 |
219.7K |
| 14:10 |
15.64 |
15.68 |
15.58 |
15.60 |
216.6K |
| 14:15 |
15.60 |
15.62 |
15.58 |
15.62 |
145.5K |
| 14:20 |
15.61 |
15.68 |
15.60 |
15.66 |
226.3K |
| 14:25 |
15.68 |
15.68 |
15.62 |
15.62 |
179.5K |
| 14:30 |
15.62 |
16.20 |
15.60 |
16.20 |
1,237.8K |
| 14:35 |
16.20 |
16.40 |
16.01 |
16.04 |
2,253.5K |
| 14:40 |
16.04 |
16.04 |
15.86 |
15.88 |
639.1K |
| 14:45 |
15.87 |
15.87 |
15.81 |
15.86 |
586.5K |
| 14:50 |
15.86 |
15.88 |
15.72 |
15.72 |
623.1K |
| 14:55 |
15.72 |
15.72 |
15.62 |
15.63 |
543.8K |
| 15:40 |
15.63 |
15.63 |
15.63 |
15.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|