| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
16.04 |
15.86 |
15.87 |
4,138.5K |
| 09:35 |
15.85 |
15.87 |
15.75 |
15.82 |
2,381.4K |
| 09:40 |
15.81 |
15.88 |
15.77 |
15.85 |
1,316.0K |
| 09:45 |
15.84 |
15.87 |
15.81 |
15.82 |
991.9K |
| 09:50 |
15.82 |
16.00 |
15.81 |
16.00 |
897.0K |
| 09:55 |
16.00 |
16.09 |
16.00 |
16.08 |
1,210.5K |
| 10:00 |
16.07 |
16.11 |
16.00 |
16.11 |
757.6K |
| 10:05 |
16.11 |
16.21 |
16.11 |
16.12 |
1,054.5K |
| 10:10 |
16.12 |
16.16 |
16.10 |
16.14 |
539.0K |
| 10:15 |
16.14 |
16.19 |
16.11 |
16.12 |
526.9K |
| 10:20 |
16.12 |
16.15 |
16.10 |
16.10 |
453.8K |
| 10:25 |
16.09 |
16.10 |
16.00 |
16.02 |
577.1K |
| 10:30 |
16.03 |
16.11 |
16.02 |
16.03 |
504.6K |
| 10:35 |
16.03 |
16.05 |
16.01 |
16.05 |
434.9K |
| 10:40 |
16.05 |
16.20 |
16.05 |
16.19 |
728.4K |
| 10:45 |
16.19 |
16.33 |
16.18 |
16.32 |
753.4K |
| 10:50 |
16.33 |
16.47 |
16.30 |
16.35 |
973.2K |
| 10:55 |
16.36 |
16.45 |
16.32 |
16.43 |
482.0K |
| 11:00 |
16.42 |
16.43 |
16.32 |
16.32 |
542.7K |
| 11:05 |
16.31 |
16.31 |
16.19 |
16.26 |
527.5K |
| 11:10 |
16.26 |
16.29 |
16.10 |
16.11 |
398.3K |
| 11:15 |
16.10 |
16.24 |
16.10 |
16.14 |
311.9K |
| 11:20 |
16.15 |
16.22 |
16.13 |
16.22 |
226.8K |
| 11:25 |
16.22 |
16.26 |
16.20 |
16.25 |
147.7K |
| 11:30 |
16.26 |
16.26 |
16.26 |
16.26 |
4.2K |
| 13:00 |
16.26 |
16.38 |
16.26 |
16.31 |
488.5K |
| 13:05 |
16.31 |
16.38 |
16.25 |
16.30 |
424.2K |
| 13:10 |
16.30 |
16.31 |
16.23 |
16.24 |
273.4K |
| 13:15 |
16.23 |
16.25 |
16.20 |
16.24 |
245.5K |
| 13:20 |
16.25 |
16.26 |
16.19 |
16.19 |
279.6K |
| 13:25 |
16.19 |
16.20 |
16.10 |
16.12 |
494.5K |
| 13:30 |
16.12 |
16.15 |
16.12 |
16.12 |
341.2K |
| 13:35 |
16.12 |
16.25 |
16.12 |
16.25 |
272.1K |
| 13:40 |
16.26 |
16.26 |
16.16 |
16.18 |
220.1K |
| 13:45 |
16.16 |
16.17 |
16.15 |
16.16 |
214.9K |
| 13:50 |
16.16 |
16.20 |
16.16 |
16.18 |
261.2K |
| 13:55 |
16.18 |
16.20 |
16.17 |
16.18 |
230.9K |
| 14:00 |
16.18 |
16.19 |
16.14 |
16.15 |
266.1K |
| 14:05 |
16.14 |
16.15 |
16.10 |
16.14 |
485.0K |
| 14:10 |
16.13 |
16.17 |
16.13 |
16.14 |
301.6K |
| 14:15 |
16.14 |
16.16 |
16.12 |
16.12 |
297.1K |
| 14:20 |
16.12 |
16.13 |
16.11 |
16.13 |
305.6K |
| 14:25 |
16.12 |
16.21 |
16.11 |
16.20 |
440.0K |
| 14:30 |
16.20 |
16.21 |
16.16 |
16.16 |
310.0K |
| 14:35 |
16.16 |
16.18 |
16.13 |
16.14 |
546.9K |
| 14:40 |
16.14 |
16.17 |
16.14 |
16.16 |
454.6K |
| 14:45 |
16.16 |
16.20 |
16.15 |
16.20 |
729.7K |
| 14:50 |
16.19 |
16.28 |
16.18 |
16.28 |
1,209.2K |
| 14:55 |
16.26 |
16.28 |
16.23 |
16.24 |
662.0K |
| 15:40 |
16.24 |
16.24 |
16.24 |
16.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|