同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.98 14.10 12.98 14.10 6,800.6K
09:35 14.10 14.10 14.10 14.10 1,424.2K
09:40 14.10 14.10 14.10 14.10 4,697.5K
09:45 14.10 14.10 14.10 14.10 2,431.4K
09:50 14.10 14.10 14.10 14.10 933.5K
09:55 14.10 14.10 14.10 14.10 328.9K
10:00 14.10 14.10 14.10 14.10 271.0K
10:05 14.10 14.10 14.10 14.10 116.5K
10:10 14.10 14.10 14.10 14.10 141.1K
10:15 14.10 14.10 14.10 14.10 245.3K
10:20 14.10 14.10 14.10 14.10 831.5K
10:25 14.10 14.10 14.10 14.10 490.6K
10:30 14.10 14.10 14.10 14.10 67.7K
10:35 14.10 14.10 14.10 14.10 120.5K
10:40 14.10 14.10 14.10 14.10 81.2K
10:45 14.10 14.10 14.10 14.10 26.1K
10:50 14.10 14.10 14.10 14.10 1,111.2K
10:55 14.10 14.10 14.10 14.10 125.0K
11:00 14.10 14.10 14.10 14.10 74.5K
11:05 14.10 14.10 14.10 14.10 51.2K
11:10 14.10 14.10 14.10 14.10 158.6K
11:15 14.10 14.10 14.10 14.10 29.6K
11:20 14.10 14.10 14.10 14.10 36.5K
11:25 14.10 14.10 14.10 14.10 42.1K
11:30 14.10 14.10 14.10 14.10 0.3K
13:00 14.10 14.10 14.10 14.10 104.9K
13:05 14.10 14.10 14.10 14.10 21.4K
13:10 14.10 14.10 14.10 14.10 18.6K
13:15 14.10 14.10 14.10 14.10 11.1K
13:20 14.10 14.10 14.10 14.10 7.3K
13:25 14.10 14.10 14.10 14.10 69.0K
13:30 14.10 14.10 14.10 14.10 11.7K
13:35 14.10 14.10 14.10 14.10 23.0K
13:40 14.10 14.10 14.10 14.10 8.1K
13:45 14.10 14.10 14.10 14.10 9.1K
13:50 14.10 14.10 14.10 14.10 15.4K
13:55 14.10 14.10 14.10 14.10 12.3K
14:00 14.10 14.10 14.10 14.10 6.9K
14:05 14.10 14.10 14.10 14.10 19.6K
14:10 14.10 14.10 14.10 14.10 32.5K
14:15 14.10 14.10 14.10 14.10 5.0K
14:20 14.10 14.10 14.10 14.10 16.1K
14:25 14.10 14.10 14.10 14.10 11.2K
14:30 14.10 14.10 14.10 14.10 46.8K
14:35 14.10 14.10 14.10 14.10 24.1K
14:40 14.10 14.10 14.10 14.10 12.1K
14:45 14.10 14.10 14.10 14.10 18.8K
14:50 14.10 14.10 14.10 14.10 77.8K
14:55 14.10 14.10 14.10 14.10 6.6K
15:40 14.10 14.10 14.10 14.10 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据