时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.01 |
14.03 |
13.65 |
13.96 |
1,703.5K |
09:35 |
13.96 |
14.08 |
13.93 |
13.99 |
1,331.4K |
09:40 |
13.99 |
14.00 |
13.91 |
13.99 |
565.5K |
09:45 |
13.99 |
14.18 |
13.99 |
14.16 |
611.1K |
09:50 |
14.17 |
14.18 |
14.01 |
14.01 |
471.6K |
09:55 |
14.02 |
14.06 |
13.96 |
13.96 |
509.2K |
10:00 |
13.96 |
13.98 |
13.90 |
13.98 |
414.2K |
10:05 |
13.98 |
13.99 |
13.85 |
13.86 |
483.9K |
10:10 |
13.82 |
13.90 |
13.80 |
13.90 |
584.7K |
10:15 |
13.90 |
13.96 |
13.88 |
13.88 |
283.3K |
10:20 |
13.88 |
13.94 |
13.87 |
13.88 |
185.3K |
10:25 |
13.88 |
13.90 |
13.78 |
13.78 |
418.1K |
10:30 |
13.78 |
13.80 |
13.69 |
13.69 |
431.5K |
10:35 |
13.68 |
13.69 |
13.55 |
13.56 |
663.4K |
10:40 |
13.56 |
13.73 |
13.53 |
13.73 |
610.3K |
10:45 |
13.71 |
13.72 |
13.63 |
13.63 |
178.1K |
10:50 |
13.64 |
13.71 |
13.57 |
13.60 |
316.1K |
10:55 |
13.60 |
13.61 |
13.56 |
13.56 |
173.8K |
11:00 |
13.56 |
13.62 |
13.54 |
13.55 |
362.9K |
11:05 |
13.55 |
13.56 |
13.49 |
13.49 |
357.1K |
11:10 |
13.49 |
13.49 |
13.40 |
13.42 |
323.8K |
11:15 |
13.40 |
13.42 |
13.33 |
13.33 |
547.4K |
11:20 |
13.32 |
13.36 |
13.22 |
13.36 |
569.0K |
11:25 |
13.35 |
13.55 |
13.35 |
13.51 |
212.2K |
13:00 |
13.51 |
13.72 |
13.51 |
13.71 |
220.4K |
13:05 |
13.70 |
13.80 |
13.69 |
13.75 |
406.3K |
13:10 |
13.76 |
13.77 |
13.65 |
13.68 |
312.4K |
13:15 |
13.68 |
13.74 |
13.65 |
13.71 |
232.6K |
13:20 |
13.71 |
13.75 |
13.68 |
13.75 |
174.0K |
13:25 |
13.75 |
13.86 |
13.75 |
13.79 |
251.0K |
13:30 |
13.78 |
13.91 |
13.78 |
13.91 |
354.2K |
13:35 |
13.91 |
14.05 |
13.90 |
13.98 |
399.9K |
13:40 |
13.97 |
13.98 |
13.85 |
13.85 |
268.1K |
13:45 |
13.85 |
13.86 |
13.81 |
13.83 |
148.9K |
13:50 |
13.83 |
13.83 |
13.73 |
13.74 |
165.1K |
13:55 |
13.74 |
13.74 |
13.67 |
13.68 |
143.8K |
14:00 |
13.66 |
13.72 |
13.66 |
13.70 |
114.5K |
14:05 |
13.70 |
13.70 |
13.57 |
13.58 |
196.5K |
14:10 |
13.58 |
13.62 |
13.58 |
13.58 |
147.0K |
14:15 |
13.57 |
13.59 |
13.53 |
13.54 |
189.0K |
14:20 |
13.53 |
13.53 |
13.48 |
13.52 |
187.1K |
14:25 |
13.52 |
13.62 |
13.52 |
13.52 |
234.5K |
14:30 |
13.53 |
13.57 |
13.48 |
13.48 |
225.9K |
14:35 |
13.46 |
13.46 |
13.39 |
13.39 |
341.3K |
14:40 |
13.39 |
13.44 |
13.28 |
13.28 |
430.9K |
14:45 |
13.29 |
13.29 |
13.19 |
13.19 |
708.2K |
14:50 |
13.19 |
13.26 |
13.16 |
13.21 |
557.2K |
14:55 |
13.21 |
13.22 |
13.16 |
13.18 |
238.3K |
15:40 |
13.19 |
13.19 |
13.19 |
13.19 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|