同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.12 18.20 18.07 18.19 247.9K
09:35 18.13 18.18 18.12 18.15 71.2K
09:40 18.15 18.20 18.14 18.16 107.4K
09:45 18.16 18.18 18.15 18.17 67.5K
09:50 18.18 18.19 18.17 18.19 66.2K
09:55 18.19 18.20 18.16 18.19 84.5K
10:00 18.19 18.24 18.19 18.24 73.4K
10:05 18.25 18.29 18.22 18.23 142.7K
10:10 18.23 18.26 18.23 18.25 94.6K
10:15 18.26 18.28 18.24 18.27 70.3K
10:20 18.27 18.28 18.22 18.23 53.8K
10:25 18.24 18.24 18.20 18.20 97.5K
10:30 18.20 18.24 18.18 18.22 109.5K
10:35 18.22 18.25 18.21 18.24 18.5K
10:40 18.24 18.25 18.20 18.21 23.9K
10:45 18.20 18.25 18.20 18.23 81.3K
10:50 18.22 18.26 18.22 18.26 35.7K
10:55 18.25 18.25 18.23 18.23 12.7K
11:00 18.23 18.24 18.22 18.23 18.8K
11:05 18.23 18.25 18.22 18.23 15.4K
11:10 18.23 18.24 18.23 18.24 14.6K
11:15 18.24 18.25 18.23 18.24 20.0K
11:20 18.25 18.30 18.25 18.28 92.4K
11:25 18.29 18.30 18.26 18.28 27.9K
13:00 18.28 18.28 18.26 18.26 20.6K
13:05 18.24 18.24 18.22 18.23 34.2K
13:10 18.23 18.23 18.22 18.23 57.8K
13:15 18.22 18.23 18.19 18.20 75.7K
13:20 18.21 18.23 18.20 18.20 55.5K
13:25 18.20 18.22 18.17 18.19 56.0K
13:30 18.17 18.19 18.16 18.16 33.0K
13:35 18.17 18.19 18.17 18.19 18.5K
13:40 18.17 18.17 18.15 18.17 28.8K
13:45 18.17 18.17 18.15 18.16 33.1K
13:50 18.16 18.22 18.15 18.20 83.1K
13:55 18.21 18.21 18.18 18.18 51.4K
14:00 18.18 18.21 18.18 18.19 39.0K
14:05 18.20 18.21 18.18 18.19 20.3K
14:10 18.19 18.20 18.19 18.19 5.5K
14:15 18.20 18.21 18.20 18.20 34.2K
14:20 18.20 18.24 18.20 18.24 40.9K
14:25 18.24 18.24 18.20 18.23 50.8K
14:30 18.23 18.23 18.19 18.20 12.4K
14:35 18.20 18.20 18.18 18.18 18.4K
14:40 18.18 18.20 18.18 18.20 50.7K
14:45 18.20 18.21 18.18 18.19 64.3K
14:50 18.18 18.19 18.14 18.15 168.9K
14:55 18.14 18.19 18.14 18.19 33.2K
15:40 18.20 18.20 18.20 18.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据