同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.87 18.87 18.55 18.57 733.6K
09:35 18.57 18.60 18.47 18.53 458.1K
09:40 18.51 18.52 18.38 18.47 405.4K
09:45 18.44 18.47 18.38 18.38 307.5K
09:50 18.38 18.38 18.30 18.35 378.5K
09:55 18.36 18.37 18.28 18.29 378.6K
10:00 18.28 18.28 18.15 18.16 574.2K
10:05 18.15 18.24 18.15 18.21 179.5K
10:10 18.21 18.21 18.10 18.12 269.1K
10:15 18.12 18.16 18.08 18.15 183.6K
10:20 18.15 18.18 18.13 18.16 94.8K
10:25 18.16 18.18 18.12 18.12 126.7K
10:30 18.13 18.14 18.03 18.04 261.6K
10:35 18.04 18.04 17.94 17.96 317.5K
10:40 17.96 18.00 17.95 17.98 116.4K
10:45 17.98 18.01 17.97 17.98 108.0K
10:50 17.98 18.07 17.98 18.02 67.4K
10:55 18.02 18.03 17.95 17.98 170.7K
11:00 17.98 18.00 17.91 17.98 178.3K
11:05 17.97 18.01 17.95 17.95 62.0K
11:10 17.94 17.98 17.94 17.94 57.8K
11:15 17.93 17.96 17.92 17.94 85.0K
11:20 17.95 18.08 17.95 18.06 61.6K
11:25 18.04 18.06 17.99 17.99 54.4K
13:00 18.00 18.06 17.94 18.06 80.9K
13:05 18.06 18.15 18.06 18.08 59.5K
13:10 18.08 18.08 18.00 18.00 114.8K
13:15 17.99 18.01 17.97 17.99 48.8K
13:20 17.98 18.00 17.98 18.00 41.8K
13:25 17.99 18.03 17.98 18.02 52.6K
13:30 18.03 18.24 18.03 18.20 109.0K
13:35 18.20 18.28 18.19 18.26 160.6K
13:40 18.25 18.35 18.25 18.28 120.4K
13:45 18.29 18.32 18.27 18.28 95.6K
13:50 18.27 18.27 18.23 18.23 97.8K
13:55 18.23 18.24 18.15 18.18 63.9K
14:00 18.19 18.20 18.12 18.13 99.0K
14:05 18.13 18.16 18.09 18.14 66.5K
14:10 18.13 18.15 18.12 18.13 46.6K
14:15 18.14 18.15 18.12 18.14 64.5K
14:20 18.14 18.18 18.13 18.14 88.9K
14:25 18.15 18.15 18.13 18.13 54.9K
14:30 18.14 18.20 18.13 18.17 75.3K
14:35 18.17 18.17 18.13 18.13 94.3K
14:40 18.13 18.14 18.11 18.13 99.0K
14:45 18.13 18.14 18.09 18.12 99.9K
14:50 18.13 18.16 18.13 18.14 135.8K
14:55 18.14 18.18 18.14 18.17 59.6K
15:40 18.16 18.16 18.16 18.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据