时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
19.10 |
19.15 |
18.84 |
19.00 |
981.6K |
09:35 |
19.02 |
19.10 |
18.97 |
19.03 |
293.9K |
09:40 |
19.03 |
19.07 |
19.00 |
19.02 |
328.2K |
09:45 |
19.02 |
19.02 |
18.92 |
18.94 |
423.4K |
09:50 |
18.94 |
18.95 |
18.84 |
18.86 |
502.4K |
09:55 |
18.87 |
18.91 |
18.83 |
18.85 |
347.0K |
10:00 |
18.86 |
18.89 |
18.85 |
18.87 |
183.4K |
10:05 |
18.86 |
18.91 |
18.86 |
18.91 |
149.9K |
10:10 |
18.91 |
18.92 |
18.87 |
18.89 |
162.5K |
10:15 |
18.89 |
18.91 |
18.87 |
18.88 |
172.8K |
10:20 |
18.87 |
18.87 |
18.81 |
18.82 |
348.4K |
10:25 |
18.81 |
18.82 |
18.74 |
18.75 |
610.6K |
10:30 |
18.74 |
18.80 |
18.72 |
18.74 |
311.9K |
10:35 |
18.74 |
18.76 |
18.72 |
18.75 |
200.0K |
10:40 |
18.75 |
18.77 |
18.73 |
18.74 |
115.7K |
10:45 |
18.75 |
18.77 |
18.75 |
18.76 |
119.7K |
10:50 |
18.76 |
18.78 |
18.76 |
18.77 |
93.4K |
10:55 |
18.76 |
18.77 |
18.75 |
18.76 |
149.4K |
11:00 |
18.77 |
18.83 |
18.76 |
18.81 |
174.3K |
11:05 |
18.81 |
18.85 |
18.81 |
18.85 |
108.5K |
11:10 |
18.85 |
18.86 |
18.84 |
18.85 |
98.0K |
11:15 |
18.85 |
18.89 |
18.85 |
18.88 |
180.2K |
11:20 |
18.87 |
19.44 |
18.87 |
19.28 |
1,627.7K |
11:25 |
19.27 |
19.36 |
19.23 |
19.31 |
576.1K |
11:30 |
19.33 |
19.33 |
19.33 |
19.33 |
0.8K |
13:00 |
19.48 |
19.56 |
19.37 |
19.49 |
1,108.2K |
13:05 |
19.50 |
20.19 |
19.48 |
19.87 |
2,417.6K |
13:10 |
19.87 |
20.09 |
19.82 |
20.09 |
1,093.0K |
13:15 |
20.09 |
20.09 |
19.90 |
19.95 |
579.5K |
13:20 |
19.96 |
19.99 |
19.83 |
19.86 |
351.3K |
13:25 |
19.86 |
19.86 |
19.76 |
19.77 |
208.5K |
13:30 |
19.77 |
19.77 |
19.62 |
19.67 |
372.9K |
13:35 |
19.68 |
19.77 |
19.67 |
19.73 |
356.4K |
13:40 |
19.72 |
19.80 |
19.68 |
19.68 |
262.0K |
13:45 |
19.67 |
19.68 |
19.60 |
19.65 |
231.7K |
13:50 |
19.65 |
19.65 |
19.56 |
19.56 |
184.9K |
13:55 |
19.56 |
19.63 |
19.53 |
19.60 |
271.2K |
14:00 |
19.63 |
19.65 |
19.59 |
19.65 |
163.9K |
14:05 |
19.65 |
19.96 |
19.64 |
19.87 |
564.2K |
14:10 |
19.87 |
19.87 |
19.78 |
19.81 |
347.5K |
14:15 |
19.81 |
19.83 |
19.75 |
19.75 |
253.8K |
14:20 |
19.75 |
19.78 |
19.70 |
19.78 |
370.2K |
14:25 |
19.78 |
19.83 |
19.73 |
19.75 |
310.2K |
14:30 |
19.73 |
19.84 |
19.71 |
19.79 |
332.7K |
14:35 |
19.78 |
19.79 |
19.68 |
19.68 |
320.3K |
14:40 |
19.68 |
19.70 |
19.60 |
19.65 |
452.7K |
14:45 |
19.64 |
19.68 |
19.64 |
19.67 |
454.7K |
14:50 |
19.68 |
19.68 |
19.52 |
19.52 |
508.3K |
14:55 |
19.52 |
19.54 |
19.50 |
19.52 |
385.9K |
15:40 |
19.52 |
19.52 |
19.52 |
19.52 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|