同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.03 18.89 19.01 669.8K
09:35 19.02 19.13 18.97 19.12 206.6K
09:40 19.12 19.16 19.10 19.14 316.8K
09:45 19.15 19.21 19.13 19.21 256.2K
09:50 19.21 19.24 19.18 19.21 213.6K
09:55 19.21 19.23 19.18 19.22 134.2K
10:00 19.22 19.27 19.21 19.27 185.4K
10:05 19.27 19.28 19.23 19.26 157.9K
10:10 19.27 19.29 19.26 19.26 111.6K
10:15 19.26 19.28 19.23 19.26 99.3K
10:20 19.27 19.28 19.25 19.26 91.3K
10:25 19.25 19.25 19.19 19.22 156.5K
10:30 19.23 19.25 19.22 19.24 88.3K
10:35 19.24 19.27 19.23 19.23 131.1K
10:40 19.23 19.26 19.23 19.24 38.6K
10:45 19.24 19.27 19.24 19.24 53.4K
10:50 19.23 19.24 19.19 19.20 105.9K
10:55 19.20 19.20 19.17 19.19 116.9K
11:00 19.18 19.19 19.15 19.16 69.2K
11:05 19.15 19.17 19.14 19.17 63.0K
11:10 19.17 19.19 19.15 19.18 60.4K
11:15 19.19 19.24 19.18 19.23 49.8K
11:20 19.24 19.26 19.22 19.22 160.3K
11:25 19.22 19.25 19.22 19.24 125.3K
13:00 19.18 19.23 19.18 19.21 122.6K
13:05 19.19 19.20 19.18 19.18 49.6K
13:10 19.18 19.20 19.17 19.17 49.6K
13:15 19.18 19.20 19.18 19.18 56.9K
13:20 19.18 19.20 19.17 19.19 103.2K
13:25 19.20 19.22 19.19 19.22 71.8K
13:30 19.21 19.22 19.18 19.19 81.1K
13:35 19.19 19.19 19.16 19.18 239.3K
13:40 19.17 19.21 19.17 19.19 71.9K
13:45 19.19 19.21 19.18 19.20 85.9K
13:50 19.19 19.22 19.19 19.22 66.0K
13:55 19.21 19.23 19.21 19.22 102.6K
14:00 19.23 19.24 19.22 19.23 234.5K
14:05 19.24 19.25 19.23 19.24 67.6K
14:10 19.23 19.24 19.22 19.22 107.9K
14:15 19.23 19.23 19.20 19.20 79.6K
14:20 19.20 19.21 19.19 19.19 62.4K
14:25 19.18 19.21 19.18 19.20 75.1K
14:30 19.20 19.20 19.17 19.19 122.2K
14:35 19.20 19.20 19.18 19.18 66.7K
14:40 19.17 19.18 19.15 19.16 147.2K
14:45 19.16 19.17 19.14 19.14 158.6K
14:50 19.15 19.17 19.14 19.17 167.3K
14:55 19.16 19.20 19.16 19.20 111.3K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据