同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.27 19.45 19.22 19.37 328.3K
09:35 19.36 19.41 19.32 19.34 185.0K
09:40 19.36 19.36 19.28 19.34 134.5K
09:45 19.34 19.34 19.30 19.31 89.3K
09:50 19.31 19.35 19.30 19.31 89.0K
09:55 19.32 19.33 19.29 19.30 64.5K
10:00 19.30 19.31 19.25 19.28 95.3K
10:05 19.28 19.29 19.26 19.26 97.7K
10:10 19.26 19.28 19.22 19.27 70.1K
10:15 19.27 19.28 19.24 19.27 59.1K
10:20 19.28 19.28 19.24 19.24 50.8K
10:25 19.25 19.27 19.24 19.27 26.4K
10:30 19.27 19.32 19.26 19.29 65.4K
10:35 19.28 19.35 19.28 19.34 87.9K
10:40 19.33 19.34 19.32 19.34 20.1K
10:45 19.34 19.35 19.33 19.33 45.1K
10:50 19.33 19.38 19.33 19.36 82.0K
10:55 19.35 19.36 19.33 19.33 73.9K
11:00 19.33 19.33 19.29 19.30 94.4K
11:05 19.30 19.32 19.30 19.31 15.0K
11:10 19.30 19.32 19.29 19.30 44.9K
11:15 19.31 19.31 19.29 19.31 80.0K
11:20 19.31 19.34 19.30 19.32 41.1K
11:25 19.31 19.32 19.29 19.32 49.9K
11:30 19.32 19.32 19.32 19.32 0.4K
13:00 19.31 19.35 19.30 19.31 57.6K
13:05 19.32 19.34 19.31 19.32 49.8K
13:10 19.33 19.33 19.30 19.33 44.4K
13:15 19.35 19.35 19.30 19.31 132.2K
13:20 19.31 19.32 19.29 19.29 56.6K
13:25 19.28 19.32 19.28 19.32 100.2K
13:30 19.31 19.35 19.31 19.35 66.7K
13:35 19.34 19.37 19.33 19.36 75.1K
13:40 19.37 19.38 19.35 19.36 62.3K
13:45 19.36 19.36 19.35 19.35 53.7K
13:50 19.35 19.36 19.34 19.34 23.4K
13:55 19.35 19.37 19.33 19.34 32.5K
14:00 19.34 19.37 19.34 19.36 59.4K
14:05 19.36 19.38 19.35 19.38 28.8K
14:10 19.38 19.38 19.36 19.37 53.8K
14:15 19.36 19.38 19.36 19.38 35.0K
14:20 19.38 19.39 19.36 19.38 89.3K
14:25 19.39 19.41 19.38 19.41 126.8K
14:30 19.41 19.42 19.39 19.40 106.1K
14:35 19.41 19.42 19.39 19.39 61.1K
14:40 19.39 19.40 19.38 19.40 81.2K
14:45 19.40 19.42 19.39 19.41 132.5K
14:50 19.41 19.43 19.41 19.42 191.3K
14:55 19.42 19.43 19.41 19.42 147.5K
15:40 19.42 19.42 19.42 19.42 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据