同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.31 19.35 19.17 19.24 314.8K
09:35 19.25 19.30 19.25 19.29 102.7K
09:40 19.29 19.29 19.24 19.27 132.5K
09:45 19.27 19.29 19.25 19.25 68.4K
09:50 19.25 19.28 19.24 19.25 87.9K
09:55 19.24 19.24 19.18 19.19 174.9K
10:00 19.20 19.20 19.15 19.15 231.7K
10:05 19.15 19.17 19.12 19.17 131.3K
10:10 19.17 19.18 19.15 19.15 77.3K
10:15 19.15 19.16 19.14 19.14 54.7K
10:20 19.13 19.13 19.12 19.13 48.6K
10:25 19.13 19.15 19.12 19.15 53.1K
10:30 19.14 19.25 19.14 19.21 129.1K
10:35 19.21 19.25 19.20 19.24 34.1K
10:40 19.24 19.25 19.20 19.20 34.4K
10:45 19.20 19.25 19.18 19.22 39.7K
10:50 19.22 19.24 19.22 19.22 38.5K
10:55 19.23 19.23 19.21 19.23 100.8K
11:00 19.22 19.27 19.21 19.26 134.3K
11:05 19.26 19.27 19.26 19.27 43.8K
11:10 19.27 19.31 19.27 19.30 147.5K
11:15 19.30 19.31 19.30 19.30 46.2K
11:20 19.30 19.32 19.30 19.31 43.3K
11:25 19.31 19.32 19.29 19.31 45.2K
13:00 19.30 19.33 19.30 19.32 110.2K
13:05 19.32 19.32 19.29 19.30 61.8K
13:10 19.30 19.30 19.28 19.28 46.2K
13:15 19.28 19.29 19.26 19.28 51.2K
13:20 19.27 19.28 19.26 19.27 44.5K
13:25 19.27 19.29 19.26 19.29 33.8K
13:30 19.29 19.29 19.25 19.25 55.7K
13:35 19.25 19.29 19.24 19.25 59.6K
13:40 19.25 19.28 19.25 19.26 31.0K
13:45 19.25 19.27 19.23 19.24 53.3K
13:50 19.24 19.25 19.22 19.24 53.1K
13:55 19.24 19.26 19.23 19.24 49.3K
14:00 19.23 19.27 19.22 19.26 61.9K
14:05 19.26 19.26 19.24 19.24 20.3K
14:10 19.24 19.26 19.24 19.25 24.2K
14:15 19.25 19.27 19.23 19.23 42.9K
14:20 19.22 19.25 19.22 19.23 47.1K
14:25 19.24 19.24 19.20 19.23 48.8K
14:30 19.23 19.26 19.23 19.25 56.4K
14:35 19.25 19.29 19.25 19.27 55.5K
14:40 19.26 19.28 19.26 19.27 73.4K
14:45 19.28 19.28 19.27 19.28 40.1K
14:50 19.27 19.28 19.26 19.27 104.0K
14:55 19.28 19.28 19.26 19.28 42.1K
15:40 19.28 19.28 19.28 19.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据