同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.10 18.98 19.07 186.2K
09:35 19.08 19.12 19.08 19.09 102.7K
09:40 19.08 19.13 19.08 19.11 94.1K
09:45 19.11 19.15 19.10 19.14 64.6K
09:50 19.12 19.13 19.04 19.06 163.9K
09:55 19.06 19.09 19.05 19.09 124.6K
10:00 19.09 19.11 19.06 19.07 76.7K
10:05 19.08 19.11 19.07 19.11 34.1K
10:10 19.10 19.14 19.10 19.13 65.8K
10:15 19.12 19.13 19.11 19.11 50.8K
10:20 19.11 19.15 19.11 19.13 59.5K
10:25 19.13 19.16 19.13 19.14 137.6K
10:30 19.14 19.15 19.10 19.15 71.8K
10:35 19.15 19.16 19.13 19.14 69.9K
10:40 19.14 19.16 19.14 19.14 54.5K
10:45 19.14 19.15 19.12 19.14 32.6K
10:50 19.14 19.15 19.12 19.14 47.8K
10:55 19.14 19.15 19.13 19.15 25.9K
11:00 19.14 19.14 19.11 19.11 44.9K
11:05 19.11 19.12 19.08 19.09 81.4K
11:10 19.09 19.11 19.08 19.09 25.7K
11:15 19.09 19.14 19.09 19.14 73.5K
11:20 19.14 19.15 19.13 19.15 47.2K
11:25 19.15 19.17 19.14 19.17 73.9K
13:00 19.16 19.19 19.16 19.17 67.9K
13:05 19.15 19.18 19.15 19.17 88.3K
13:10 19.17 19.19 19.17 19.18 71.1K
13:15 19.18 19.19 19.16 19.17 55.8K
13:20 19.18 19.18 19.15 19.15 53.8K
13:25 19.16 19.17 19.15 19.16 46.3K
13:30 19.16 19.16 19.13 19.15 73.5K
13:35 19.16 19.17 19.14 19.16 80.5K
13:40 19.16 19.17 19.15 19.17 60.8K
13:45 19.17 19.19 19.16 19.18 80.8K
13:50 19.18 19.19 19.15 19.16 69.6K
13:55 19.16 19.16 19.14 19.16 60.6K
14:00 19.16 19.17 19.15 19.16 32.0K
14:05 19.15 19.15 19.13 19.14 82.3K
14:10 19.13 19.16 19.13 19.15 61.2K
14:15 19.15 19.16 19.14 19.14 52.8K
14:20 19.15 19.15 19.14 19.15 27.3K
14:25 19.13 19.14 19.08 19.09 194.0K
14:30 19.09 19.10 19.08 19.08 86.5K
14:35 19.10 19.10 19.08 19.09 61.4K
14:40 19.09 19.11 19.09 19.10 86.7K
14:45 19.10 19.11 19.10 19.10 62.6K
14:50 19.10 19.13 19.10 19.13 150.4K
14:55 19.12 19.13 19.11 19.13 100.6K
15:40 19.13 19.13 19.13 19.13 54.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据