同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.30 19.16 19.16 308.3K
09:35 19.17 19.17 19.08 19.09 218.0K
09:40 19.09 19.12 19.08 19.11 112.7K
09:45 19.11 19.12 19.06 19.12 118.6K
09:50 19.12 19.13 19.09 19.12 111.4K
09:55 19.12 19.16 19.11 19.15 53.0K
10:00 19.16 19.16 19.11 19.11 106.0K
10:05 19.11 19.13 19.06 19.09 135.6K
10:10 19.09 19.12 19.06 19.10 82.1K
10:15 19.12 19.17 19.12 19.17 31.2K
10:20 19.17 19.18 19.15 19.15 64.4K
10:25 19.15 19.18 19.15 19.18 56.3K
10:30 19.18 19.21 19.16 19.16 98.2K
10:35 19.17 19.20 19.16 19.16 100.7K
10:40 19.15 19.15 19.12 19.13 47.4K
10:45 19.13 19.14 19.06 19.09 99.0K
10:50 19.09 19.11 19.08 19.11 26.7K
10:55 19.11 19.11 19.08 19.10 29.5K
11:00 19.08 19.10 19.08 19.10 24.0K
11:05 19.10 19.11 19.09 19.10 11.3K
11:10 19.10 19.11 19.10 19.10 12.6K
11:15 19.10 19.13 19.10 19.13 17.8K
11:20 19.12 19.15 19.12 19.14 33.0K
11:25 19.14 19.14 19.08 19.08 73.1K
13:00 19.07 19.08 19.03 19.05 78.9K
13:05 19.04 19.05 18.97 19.00 148.1K
13:10 19.00 19.01 18.98 19.00 71.2K
13:15 19.00 19.00 18.94 18.94 137.6K
13:20 18.95 18.96 18.91 18.91 94.6K
13:25 18.90 18.98 18.89 18.97 160.1K
13:30 18.96 19.10 18.96 19.08 174.8K
13:35 19.08 19.15 19.07 19.12 99.4K
13:40 19.12 19.15 19.09 19.11 123.3K
13:45 19.13 19.16 19.10 19.13 79.8K
13:50 19.12 19.16 19.12 19.13 123.9K
13:55 19.13 19.15 19.12 19.12 66.4K
14:00 19.12 19.16 19.12 19.15 112.4K
14:05 19.15 19.21 19.15 19.21 252.8K
14:10 19.20 19.21 19.16 19.16 166.7K
14:15 19.16 19.21 19.16 19.21 75.1K
14:20 19.20 19.21 19.19 19.21 48.3K
14:25 19.19 19.21 19.19 19.20 46.2K
14:30 19.19 19.21 19.16 19.16 56.2K
14:35 19.16 19.17 19.13 19.16 106.3K
14:40 19.15 19.16 19.12 19.15 136.2K
14:45 19.11 19.14 19.09 19.10 172.8K
14:50 19.10 19.12 19.05 19.05 279.1K
14:55 19.04 19.07 19.04 19.05 57.5K
15:40 19.05 19.05 19.05 19.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据