同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.20 19.02 19.18 236.6K
09:35 19.18 19.20 19.12 19.15 171.9K
09:40 19.13 19.13 19.08 19.10 143.6K
09:45 19.07 19.15 19.06 19.12 171.1K
09:50 19.12 19.15 19.11 19.14 84.7K
09:55 19.14 19.22 19.14 19.22 147.5K
10:00 19.22 19.24 19.18 19.18 119.9K
10:05 19.18 19.18 19.14 19.15 107.3K
10:10 19.15 19.16 19.13 19.14 37.8K
10:15 19.16 19.18 19.15 19.15 49.7K
10:20 19.16 19.17 19.15 19.16 45.4K
10:25 19.16 19.16 19.14 19.14 77.0K
10:30 19.14 19.15 19.12 19.12 114.6K
10:35 19.12 19.13 19.08 19.08 37.7K
10:40 19.08 19.12 19.06 19.12 64.1K
10:45 19.10 19.13 19.09 19.13 87.5K
10:50 19.12 19.13 19.08 19.09 35.8K
10:55 19.09 19.10 19.04 19.06 28.7K
11:00 19.07 19.09 19.05 19.06 75.4K
11:05 19.07 19.10 19.06 19.10 44.7K
11:10 19.09 19.12 19.08 19.08 23.6K
11:15 19.08 19.10 19.07 19.10 29.9K
11:20 19.09 19.12 19.08 19.12 30.3K
11:25 19.12 19.15 19.11 19.15 38.2K
11:30 19.15 19.15 19.15 19.15 1.0K
13:00 19.15 19.15 19.10 19.12 122.6K
13:05 19.12 19.13 19.10 19.12 27.5K
13:10 19.13 19.15 19.13 19.14 129.6K
13:15 19.14 19.15 19.13 19.14 34.6K
13:20 19.14 19.15 19.14 19.14 11.2K
13:25 19.14 19.15 19.13 19.14 39.7K
13:30 19.15 19.15 19.13 19.13 27.4K
13:35 19.13 19.14 19.11 19.12 30.6K
13:40 19.11 19.12 19.10 19.11 17.1K
13:45 19.11 19.12 19.10 19.11 18.1K
13:50 19.10 19.11 19.09 19.10 27.7K
13:55 19.10 19.10 19.08 19.10 31.9K
14:00 19.10 19.12 19.09 19.12 70.1K
14:05 19.11 19.12 19.09 19.10 60.7K
14:10 19.09 19.10 19.09 19.09 26.2K
14:15 19.10 19.13 19.09 19.10 55.7K
14:20 19.12 19.13 19.10 19.11 81.2K
14:25 19.11 19.14 19.11 19.12 19.3K
14:30 19.14 19.15 19.13 19.13 50.1K
14:35 19.14 19.14 19.12 19.12 47.6K
14:40 19.14 19.14 19.11 19.14 40.6K
14:45 19.14 19.15 19.13 19.15 58.6K
14:50 19.14 19.15 19.14 19.15 89.2K
14:55 19.15 19.15 19.13 19.13 51.6K
15:40 19.13 19.13 19.13 19.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据