同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.20 18.30 18.16 18.22 421.6K
09:35 18.22 18.22 18.19 18.21 96.2K
09:40 18.22 18.26 18.18 18.19 118.5K
09:45 18.19 18.19 18.13 18.14 125.1K
09:50 18.13 18.21 18.13 18.20 78.6K
09:55 18.20 18.28 18.20 18.26 144.0K
10:00 18.27 18.28 18.25 18.28 181.5K
10:05 18.28 18.30 18.26 18.28 201.2K
10:10 18.28 18.28 18.25 18.28 50.2K
10:15 18.28 18.29 18.26 18.28 51.1K
10:20 18.28 18.32 18.26 18.30 185.0K
10:25 18.30 18.30 18.28 18.30 35.7K
10:30 18.30 18.35 18.29 18.33 196.7K
10:35 18.34 18.38 18.34 18.36 232.4K
10:40 18.36 18.39 18.36 18.37 149.7K
10:45 18.37 18.38 18.36 18.37 94.8K
10:50 18.37 18.37 18.35 18.36 94.5K
10:55 18.35 18.35 18.31 18.33 70.2K
11:00 18.34 18.36 18.33 18.35 49.0K
11:05 18.35 18.35 18.32 18.34 31.0K
11:10 18.34 18.36 18.34 18.36 45.8K
11:15 18.35 18.36 18.34 18.34 32.2K
11:20 18.34 18.35 18.33 18.35 14.3K
11:25 18.34 18.35 18.34 18.35 52.0K
13:00 18.35 18.35 18.31 18.33 86.2K
13:05 18.33 18.35 18.33 18.35 28.5K
13:10 18.35 18.48 18.35 18.43 474.8K
13:15 18.43 18.47 18.42 18.42 98.9K
13:20 18.42 18.43 18.39 18.43 121.9K
13:25 18.43 18.47 18.43 18.44 120.8K
13:30 18.44 18.44 18.42 18.43 61.3K
13:35 18.42 18.43 18.41 18.41 41.7K
13:40 18.40 18.42 18.40 18.41 48.2K
13:45 18.40 18.41 18.38 18.40 37.9K
13:50 18.39 18.41 18.39 18.41 28.1K
13:55 18.42 18.42 18.41 18.42 19.9K
14:00 18.42 18.43 18.41 18.41 24.3K
14:05 18.42 18.43 18.41 18.42 69.8K
14:10 18.42 18.42 18.39 18.41 78.8K
14:15 18.41 18.41 18.40 18.41 66.5K
14:20 18.41 18.43 18.38 18.38 59.8K
14:25 18.38 18.41 18.38 18.41 65.5K
14:30 18.41 18.42 18.40 18.42 47.1K
14:35 18.41 18.42 18.40 18.40 44.2K
14:40 18.40 18.41 18.39 18.40 55.2K
14:45 18.40 18.41 18.39 18.40 67.2K
14:50 18.40 18.42 18.40 18.41 126.3K
14:55 18.42 18.43 18.41 18.41 104.2K
15:40 18.40 18.40 18.40 18.40 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据