同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.19 18.28 18.14 18.25 254.5K
09:35 18.24 18.29 18.23 18.28 169.1K
09:40 18.27 18.29 18.24 18.26 150.6K
09:45 18.26 18.29 18.26 18.27 79.9K
09:50 18.27 18.27 18.20 18.21 91.7K
09:55 18.21 18.21 18.17 18.19 208.9K
10:00 18.19 18.20 18.14 18.15 125.2K
10:05 18.15 18.16 18.11 18.12 99.8K
10:10 18.12 18.16 18.12 18.16 59.2K
10:15 18.17 18.18 18.15 18.16 44.9K
10:20 18.16 18.18 18.15 18.15 114.9K
10:25 18.16 18.16 18.14 18.14 57.4K
10:30 18.14 18.16 18.13 18.13 82.0K
10:35 18.13 18.15 18.12 18.15 59.7K
10:40 18.15 18.15 18.14 18.15 25.6K
10:45 18.14 18.16 18.12 18.14 82.9K
10:50 18.14 18.15 18.10 18.12 89.4K
10:55 18.12 18.14 18.11 18.14 31.7K
11:00 18.14 18.14 18.11 18.12 26.3K
11:05 18.11 18.12 18.06 18.08 133.8K
11:10 18.08 18.09 18.07 18.08 56.4K
11:15 18.08 18.12 18.08 18.11 58.8K
11:20 18.11 18.12 18.10 18.10 18.6K
11:25 18.10 18.12 18.10 18.11 18.3K
13:00 18.11 18.13 18.11 18.12 38.8K
13:05 18.13 18.15 18.13 18.13 44.0K
13:10 18.13 18.14 18.12 18.13 37.3K
13:15 18.13 18.16 18.12 18.15 40.8K
13:20 18.15 18.15 18.11 18.14 87.6K
13:25 18.13 18.15 18.12 18.13 46.9K
13:30 18.14 18.15 18.12 18.15 39.8K
13:35 18.14 18.15 18.12 18.15 30.3K
13:40 18.14 18.15 18.10 18.10 55.7K
13:45 18.10 18.14 18.09 18.13 71.9K
13:50 18.12 18.14 18.10 18.12 17.8K
13:55 18.12 18.12 18.08 18.09 89.9K
14:00 18.10 18.12 18.10 18.11 55.4K
14:05 18.10 18.13 18.10 18.12 30.6K
14:10 18.13 18.13 18.11 18.13 39.4K
14:15 18.13 18.14 18.11 18.11 43.4K
14:20 18.11 18.13 18.11 18.12 23.1K
14:25 18.13 18.14 18.12 18.14 28.9K
14:30 18.13 18.15 18.12 18.15 36.1K
14:35 18.15 18.15 18.12 18.13 58.7K
14:40 18.13 18.15 18.13 18.14 51.9K
14:45 18.14 18.16 18.13 18.15 86.2K
14:50 18.16 18.16 18.13 18.14 84.2K
14:55 18.16 18.16 18.15 18.16 53.4K
15:40 18.15 18.15 18.15 18.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据