同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.20 18.27 18.15 18.23 287.2K
09:35 18.22 18.27 18.22 18.25 120.8K
09:40 18.26 18.32 18.26 18.32 81.9K
09:45 18.32 18.33 18.27 18.32 130.1K
09:50 18.32 18.34 18.29 18.34 153.7K
09:55 18.34 18.34 18.29 18.30 75.1K
10:00 18.30 18.32 18.28 18.31 65.9K
10:05 18.30 18.31 18.28 18.30 71.8K
10:10 18.30 18.30 18.27 18.30 66.7K
10:15 18.30 18.31 18.29 18.30 66.3K
10:20 18.30 18.32 18.29 18.30 123.1K
10:25 18.30 18.30 18.28 18.29 74.5K
10:30 18.30 18.30 18.29 18.29 101.6K
10:35 18.30 18.30 18.28 18.29 35.5K
10:40 18.28 18.29 18.26 18.27 95.9K
10:45 18.27 18.28 18.24 18.25 90.7K
10:50 18.25 18.27 18.25 18.26 30.7K
10:55 18.26 18.27 18.25 18.26 23.1K
11:00 18.26 18.28 18.26 18.27 53.9K
11:05 18.27 18.29 18.27 18.27 67.4K
11:10 18.27 18.28 18.26 18.26 33.7K
11:15 18.26 18.27 18.23 18.23 62.0K
11:20 18.24 18.28 18.23 18.28 26.1K
11:25 18.27 18.29 18.27 18.28 47.8K
13:00 18.28 18.29 18.27 18.27 31.4K
13:05 18.27 18.30 18.26 18.29 70.3K
13:10 18.30 18.30 18.29 18.30 29.7K
13:15 18.30 18.44 18.30 18.40 374.5K
13:20 18.40 18.41 18.36 18.40 126.4K
13:25 18.40 18.41 18.39 18.39 87.6K
13:30 18.40 18.40 18.39 18.39 56.1K
13:35 18.39 18.41 18.39 18.40 74.5K
13:40 18.41 18.41 18.39 18.40 58.3K
13:45 18.40 18.42 18.39 18.41 82.3K
13:50 18.41 18.41 18.40 18.41 33.0K
13:55 18.41 18.41 18.40 18.41 31.5K
14:00 18.40 18.44 18.40 18.43 89.7K
14:05 18.43 18.44 18.41 18.41 39.9K
14:10 18.41 18.42 18.41 18.42 15.8K
14:15 18.42 18.43 18.42 18.42 35.0K
14:20 18.42 18.44 18.42 18.43 86.2K
14:25 18.43 18.44 18.43 18.43 67.6K
14:30 18.42 18.43 18.42 18.42 75.4K
14:35 18.43 18.43 18.41 18.42 104.7K
14:40 18.42 18.43 18.42 18.43 78.3K
14:45 18.43 18.43 18.42 18.42 64.3K
14:50 18.43 18.43 18.41 18.41 154.3K
14:55 18.42 18.43 18.40 18.40 84.9K
15:40 18.42 18.42 18.42 18.42 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据