同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.19 18.21 18.06 18.12 303.9K
09:35 18.09 18.15 18.02 18.09 197.1K
09:40 18.10 18.15 18.05 18.15 100.9K
09:45 18.13 18.20 18.11 18.17 78.9K
09:50 18.17 18.22 18.17 18.21 58.5K
09:55 18.20 18.22 18.15 18.15 78.6K
10:00 18.18 18.20 18.16 18.16 47.6K
10:05 18.17 18.17 18.13 18.15 49.1K
10:10 18.15 18.15 18.12 18.15 48.8K
10:15 18.15 18.18 18.15 18.17 48.9K
10:20 18.18 18.18 18.15 18.15 58.1K
10:25 18.16 18.16 18.11 18.12 47.0K
10:30 18.11 18.12 18.09 18.11 57.3K
10:35 18.11 18.12 18.10 18.10 33.4K
10:40 18.10 18.12 18.10 18.11 20.5K
10:45 18.12 18.16 18.10 18.16 82.6K
10:50 18.15 18.15 18.12 18.13 17.1K
10:55 18.13 18.15 18.13 18.15 22.9K
11:00 18.15 18.16 18.14 18.16 27.6K
11:05 18.15 18.17 18.14 18.15 17.6K
11:10 18.16 18.17 18.14 18.16 17.6K
11:15 18.16 18.19 18.16 18.17 22.0K
11:20 18.17 18.20 18.16 18.16 60.6K
11:25 18.16 18.17 18.15 18.16 15.5K
13:00 18.15 18.15 18.11 18.15 39.8K
13:05 18.15 18.18 18.14 18.18 39.8K
13:10 18.17 18.17 18.14 18.16 21.6K
13:15 18.15 18.16 18.12 18.12 20.8K
13:20 18.13 18.15 18.12 18.14 38.3K
13:25 18.15 18.18 18.15 18.17 16.8K
13:30 18.18 18.20 18.18 18.19 146.2K
13:35 18.18 18.19 18.18 18.18 18.1K
13:40 18.17 18.19 18.16 18.19 62.9K
13:45 18.18 18.19 18.18 18.19 18.5K
13:50 18.19 18.21 18.18 18.21 94.6K
13:55 18.20 18.21 18.19 18.20 41.6K
14:00 18.20 18.21 18.20 18.21 28.9K
14:05 18.20 18.21 18.19 18.20 83.7K
14:10 18.21 18.22 18.20 18.22 29.2K
14:15 18.21 18.22 18.20 18.21 68.6K
14:20 18.21 18.21 18.19 18.20 23.9K
14:25 18.20 18.20 18.19 18.19 27.6K
14:30 18.19 18.22 18.19 18.20 60.0K
14:35 18.20 18.20 18.18 18.20 43.8K
14:40 18.20 18.22 18.20 18.22 69.9K
14:45 18.22 18.25 18.21 18.24 135.0K
14:50 18.24 18.25 18.22 18.24 131.9K
14:55 18.24 18.27 18.24 18.27 70.9K
15:40 18.27 18.27 18.27 18.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据