同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.27 18.31 18.19 18.21 246.5K
09:35 18.21 18.21 18.15 18.15 102.3K
09:40 18.15 18.21 18.11 18.18 104.1K
09:45 18.18 18.25 18.18 18.24 42.2K
09:50 18.25 18.26 18.24 18.25 42.6K
09:55 18.24 18.24 18.21 18.22 77.5K
10:00 18.23 18.28 18.23 18.25 55.7K
10:05 18.24 18.25 18.20 18.20 41.1K
10:10 18.21 18.21 18.17 18.19 52.4K
10:15 18.18 18.19 18.14 18.15 69.7K
10:20 18.14 18.16 18.13 18.16 54.1K
10:25 18.15 18.17 18.14 18.16 53.6K
10:30 18.16 18.20 18.15 18.15 81.1K
10:35 18.14 18.16 18.10 18.11 197.7K
10:40 18.10 18.12 18.09 18.10 91.5K
10:45 18.09 18.12 18.08 18.08 86.6K
10:50 18.08 18.10 18.08 18.10 46.1K
10:55 18.10 18.12 18.07 18.07 65.1K
11:00 18.11 18.11 18.04 18.04 110.8K
11:05 18.03 18.05 18.02 18.03 114.1K
11:10 18.03 18.03 18.02 18.02 67.5K
11:15 18.02 18.05 18.02 18.04 55.2K
11:20 18.03 18.04 18.03 18.04 31.4K
11:25 18.04 18.10 18.03 18.08 25.8K
13:00 18.09 18.12 18.07 18.10 74.4K
13:05 18.10 18.14 18.10 18.14 27.6K
13:10 18.14 18.14 18.07 18.09 46.8K
13:15 18.08 18.09 18.07 18.08 60.1K
13:20 18.08 18.10 18.07 18.10 39.2K
13:25 18.10 18.11 18.09 18.09 27.1K
13:30 18.09 18.13 18.09 18.12 40.5K
13:35 18.11 18.12 18.09 18.09 28.4K
13:40 18.10 18.11 18.09 18.10 25.4K
13:45 18.11 18.12 18.08 18.10 62.8K
13:50 18.10 18.12 18.10 18.11 43.4K
13:55 18.13 18.14 18.11 18.14 28.7K
14:00 18.14 18.16 18.10 18.11 62.6K
14:05 18.11 18.15 18.11 18.14 89.7K
14:10 18.14 18.16 18.14 18.15 49.3K
14:15 18.16 18.17 18.14 18.16 53.4K
14:20 18.15 18.16 18.14 18.14 50.3K
14:25 18.14 18.15 18.10 18.10 53.1K
14:30 18.10 18.12 18.08 18.10 63.8K
14:35 18.10 18.11 18.09 18.11 33.2K
14:40 18.11 18.13 18.10 18.12 62.2K
14:45 18.11 18.12 18.10 18.12 113.3K
14:50 18.11 18.14 18.11 18.14 87.6K
14:55 18.15 18.15 18.13 18.15 45.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据