同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.89 18.92 18.77 18.81 219.3K
09:35 18.80 18.83 18.77 18.81 135.3K
09:40 18.81 18.82 18.75 18.80 135.1K
09:45 18.80 18.84 18.77 18.81 75.1K
09:50 18.81 18.84 18.78 18.78 123.5K
09:55 18.78 18.81 18.75 18.79 106.4K
10:00 18.80 18.80 18.71 18.71 115.2K
10:05 18.71 18.72 18.68 18.72 136.2K
10:10 18.73 18.73 18.69 18.72 69.8K
10:15 18.73 18.73 18.64 18.65 102.4K
10:20 18.65 18.70 18.64 18.70 31.7K
10:25 18.70 18.71 18.68 18.69 23.7K
10:30 18.69 18.69 18.66 18.67 93.6K
10:35 18.67 18.71 18.67 18.70 34.2K
10:40 18.69 18.72 18.68 18.68 58.0K
10:45 18.70 18.72 18.69 18.69 23.0K
10:50 18.71 18.71 18.69 18.70 15.6K
10:55 18.70 18.71 18.69 18.69 24.5K
11:00 18.69 18.71 18.67 18.68 164.9K
11:05 18.68 18.71 18.68 18.70 34.3K
11:10 18.71 18.74 18.70 18.72 30.8K
11:15 18.72 18.75 18.72 18.75 15.1K
11:20 18.75 18.76 18.73 18.75 15.0K
11:25 18.78 18.79 18.75 18.79 96.6K
13:00 18.78 18.79 18.75 18.75 40.8K
13:05 18.75 18.80 18.75 18.80 21.1K
13:10 18.80 18.86 18.80 18.83 61.5K
13:15 18.83 18.85 18.81 18.81 46.5K
13:20 18.82 18.84 18.82 18.83 44.1K
13:25 18.83 18.85 18.82 18.83 28.8K
13:30 18.82 18.90 18.80 18.87 186.7K
13:35 18.88 18.88 18.83 18.84 37.2K
13:40 18.83 18.84 18.81 18.82 24.7K
13:45 18.81 18.82 18.80 18.81 20.9K
13:50 18.81 18.81 18.78 18.78 46.4K
13:55 18.77 18.78 18.76 18.77 24.8K
14:00 18.77 18.78 18.72 18.73 55.8K
14:05 18.73 18.73 18.66 18.69 116.6K
14:10 18.69 18.71 18.68 18.70 69.5K
14:15 18.71 18.72 18.69 18.71 53.0K
14:20 18.71 18.72 18.70 18.70 22.6K
14:25 18.70 18.71 18.67 18.68 71.2K
14:30 18.68 18.69 18.66 18.66 43.9K
14:35 18.67 18.72 18.67 18.69 49.3K
14:40 18.70 18.70 18.66 18.67 49.0K
14:45 18.67 18.69 18.66 18.69 55.6K
14:50 18.69 18.70 18.68 18.68 137.3K
14:55 18.69 18.69 18.67 18.67 26.5K
15:40 18.68 18.68 18.68 18.68 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据