同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.73 18.84 18.67 18.71 291.2K
09:35 18.72 18.73 18.61 18.64 219.9K
09:40 18.65 18.70 18.63 18.69 63.4K
09:45 18.69 18.69 18.61 18.63 118.2K
09:50 18.64 18.68 18.63 18.66 58.1K
09:55 18.66 18.71 18.64 18.70 39.1K
10:00 18.70 18.70 18.65 18.65 54.0K
10:05 18.67 18.68 18.65 18.65 44.8K
10:10 18.65 18.65 18.58 18.61 237.0K
10:15 18.61 18.66 18.59 18.65 58.2K
10:20 18.64 18.65 18.63 18.63 32.2K
10:25 18.63 18.68 18.63 18.66 35.4K
10:30 18.66 18.71 18.66 18.67 39.1K
10:35 18.67 18.68 18.63 18.67 80.0K
10:40 18.67 18.69 18.66 18.69 42.5K
10:45 18.68 18.69 18.66 18.69 71.2K
10:50 18.69 18.72 18.68 18.68 63.1K
10:55 18.68 18.71 18.68 18.68 49.4K
11:00 18.68 18.72 18.67 18.71 50.0K
11:05 18.70 18.72 18.69 18.69 46.7K
11:10 18.71 18.72 18.69 18.69 18.8K
11:15 18.72 18.72 18.69 18.70 50.9K
11:20 18.70 18.71 18.68 18.69 62.8K
11:25 18.70 18.72 18.69 18.70 24.0K
13:00 18.70 18.70 18.64 18.64 71.3K
13:05 18.64 18.68 18.63 18.68 64.4K
13:10 18.68 18.70 18.68 18.70 23.8K
13:15 18.69 18.69 18.65 18.65 21.2K
13:20 18.65 18.65 18.63 18.64 29.3K
13:25 18.64 18.66 18.63 18.65 26.8K
13:30 18.65 18.66 18.61 18.62 92.4K
13:35 18.62 18.63 18.62 18.62 27.8K
13:40 18.62 18.64 18.61 18.63 21.0K
13:45 18.63 18.63 18.60 18.60 37.7K
13:50 18.60 18.60 18.55 18.58 144.6K
13:55 18.58 18.60 18.58 18.59 44.7K
14:00 18.59 18.60 18.57 18.57 104.6K
14:05 18.58 18.60 18.57 18.60 28.2K
14:10 18.60 18.60 18.56 18.56 34.9K
14:15 18.56 18.56 18.54 18.56 56.0K
14:20 18.57 18.62 18.55 18.61 65.8K
14:25 18.60 18.62 18.59 18.59 54.3K
14:30 18.60 18.66 18.60 18.66 71.3K
14:35 18.66 18.69 18.64 18.66 70.8K
14:40 18.65 18.67 18.65 18.66 33.9K
14:45 18.66 18.67 18.65 18.66 71.6K
14:50 18.66 18.69 18.66 18.68 111.0K
14:55 18.68 18.69 18.67 18.68 38.5K
15:40 18.67 18.67 18.67 18.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据