同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.67 18.70 18.60 18.61 273.0K
09:35 18.61 18.69 18.58 18.68 135.3K
09:40 18.68 18.70 18.62 18.69 176.2K
09:45 18.70 18.72 18.66 18.70 142.2K
09:50 18.70 18.72 18.69 18.70 142.4K
09:55 18.70 18.72 18.69 18.70 92.2K
10:00 18.71 18.71 18.66 18.69 73.1K
10:05 18.70 18.71 18.67 18.68 95.7K
10:10 18.67 18.72 18.67 18.71 71.4K
10:15 18.71 18.74 18.69 18.73 119.7K
10:20 18.74 18.75 18.71 18.73 71.3K
10:25 18.75 18.75 18.73 18.74 62.5K
10:30 18.74 18.76 18.73 18.74 143.4K
10:35 18.75 18.75 18.71 18.72 82.9K
10:40 18.72 18.73 18.70 18.72 53.2K
10:45 18.72 18.73 18.70 18.70 32.7K
10:50 18.70 18.70 18.66 18.67 91.5K
10:55 18.67 18.70 18.66 18.68 57.8K
11:00 18.68 18.69 18.67 18.67 31.7K
11:05 18.68 18.69 18.66 18.66 53.5K
11:10 18.66 18.68 18.66 18.67 28.5K
11:15 18.67 18.70 18.67 18.69 31.5K
11:20 18.69 18.71 18.69 18.70 35.9K
11:25 18.70 18.71 18.69 18.71 20.9K
13:00 18.71 18.73 18.70 18.73 60.1K
13:05 18.73 18.74 18.72 18.73 43.2K
13:10 18.74 18.75 18.73 18.74 45.9K
13:15 18.74 18.75 18.73 18.74 40.0K
13:20 18.74 18.75 18.73 18.75 51.7K
13:25 18.74 18.75 18.73 18.73 32.3K
13:30 18.73 18.74 18.71 18.72 60.4K
13:35 18.71 18.73 18.70 18.71 39.0K
13:40 18.71 18.72 18.68 18.69 78.9K
13:45 18.69 18.69 18.66 18.68 107.1K
13:50 18.67 18.68 18.65 18.66 105.3K
13:55 18.66 18.69 18.66 18.69 36.3K
14:00 18.68 18.72 18.68 18.71 42.9K
14:05 18.72 18.72 18.69 18.71 57.8K
14:10 18.71 18.71 18.69 18.70 49.6K
14:15 18.70 18.71 18.69 18.70 27.4K
14:20 18.69 18.72 18.69 18.71 101.7K
14:25 18.71 18.73 18.70 18.72 76.6K
14:30 18.73 18.75 18.72 18.74 124.4K
14:35 18.74 18.74 18.72 18.73 104.0K
14:40 18.73 18.75 18.73 18.74 138.3K
14:45 18.73 18.77 18.73 18.76 209.4K
14:50 18.76 18.78 18.75 18.76 156.5K
14:55 18.75 18.77 18.75 18.75 67.9K
15:40 18.77 18.77 18.77 18.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据