同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.43 18.60 18.43 18.50 605.1K
09:35 18.46 18.51 18.44 18.48 126.1K
09:40 18.48 18.60 18.47 18.58 123.6K
09:45 18.56 18.63 18.55 18.62 145.4K
09:50 18.62 18.63 18.59 18.62 245.6K
09:55 18.61 18.62 18.56 18.58 141.3K
10:00 18.57 18.59 18.53 18.57 53.9K
10:05 18.57 18.61 18.56 18.61 80.7K
10:10 18.61 18.64 18.60 18.62 111.5K
10:15 18.62 18.62 18.58 18.60 81.6K
10:20 18.60 18.62 18.57 18.57 70.6K
10:25 18.57 18.59 18.55 18.55 102.9K
10:30 18.57 18.61 18.57 18.59 82.8K
10:35 18.58 18.59 18.55 18.55 50.6K
10:40 18.55 18.58 18.53 18.58 101.9K
10:45 18.57 18.60 18.57 18.60 43.9K
10:50 18.60 18.62 18.58 18.62 75.6K
10:55 18.62 18.62 18.59 18.60 64.2K
11:00 18.60 18.60 18.57 18.57 43.0K
11:05 18.58 18.60 18.58 18.60 17.0K
11:10 18.60 18.60 18.58 18.59 38.4K
11:15 18.56 18.60 18.56 18.60 57.8K
11:20 18.60 18.62 18.59 18.61 73.6K
11:25 18.60 18.61 18.59 18.61 66.7K
11:30 18.61 18.61 18.61 18.61 1.1K
13:00 18.61 18.62 18.58 18.61 128.5K
13:05 18.62 18.63 18.60 18.62 70.3K
13:10 18.62 18.67 18.62 18.63 210.9K
13:15 18.64 18.65 18.63 18.64 59.6K
13:20 18.65 18.66 18.63 18.63 60.7K
13:25 18.63 18.64 18.61 18.63 87.2K
13:30 18.61 18.64 18.61 18.63 28.0K
13:35 18.63 18.64 18.61 18.61 45.0K
13:40 18.62 18.62 18.57 18.60 79.8K
13:45 18.60 18.61 18.57 18.59 67.0K
13:50 18.60 18.60 18.57 18.57 39.5K
13:55 18.57 18.58 18.55 18.58 57.7K
14:00 18.58 18.58 18.55 18.58 36.1K
14:05 18.57 18.61 18.56 18.61 62.2K
14:10 18.61 18.62 18.60 18.62 47.6K
14:15 18.61 18.62 18.59 18.60 29.1K
14:20 18.60 18.60 18.56 18.59 68.1K
14:25 18.58 18.60 18.58 18.60 29.3K
14:30 18.59 18.60 18.56 18.57 77.6K
14:35 18.57 18.59 18.57 18.58 36.5K
14:40 18.57 18.58 18.56 18.56 57.7K
14:45 18.57 18.58 18.55 18.58 112.2K
14:50 18.57 18.60 18.56 18.58 146.3K
14:55 18.59 18.61 18.58 18.60 139.8K
15:40 18.59 18.59 18.59 18.59 46.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据