同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.94 18.13 17.90 18.12 278.2K
09:35 18.12 18.17 18.11 18.11 235.3K
09:40 18.12 18.17 18.11 18.17 252.1K
09:45 18.17 18.18 18.14 18.18 131.6K
09:50 18.18 18.19 18.14 18.14 86.7K
09:55 18.14 18.23 18.12 18.21 188.4K
10:00 18.22 18.24 18.20 18.23 174.8K
10:05 18.23 18.25 18.21 18.25 92.3K
10:10 18.25 18.30 18.24 18.29 158.2K
10:15 18.29 18.32 18.28 18.31 163.3K
10:20 18.32 18.34 18.30 18.31 138.4K
10:25 18.31 18.32 18.28 18.29 116.8K
10:30 18.29 18.31 18.29 18.30 96.7K
10:35 18.30 18.31 18.28 18.30 41.4K
10:40 18.30 18.31 18.28 18.28 42.5K
10:45 18.28 18.30 18.26 18.29 61.5K
10:50 18.30 18.30 18.27 18.30 58.7K
10:55 18.29 18.29 18.28 18.28 26.9K
11:00 18.28 18.31 18.27 18.31 74.7K
11:05 18.31 18.32 18.30 18.32 59.0K
11:10 18.32 18.32 18.30 18.31 27.0K
11:15 18.31 18.32 18.28 18.30 38.5K
11:20 18.29 18.31 18.29 18.31 39.0K
11:25 18.31 18.33 18.31 18.32 133.5K
11:30 18.33 18.33 18.33 18.33 1.0K
13:00 18.32 18.38 18.32 18.35 163.7K
13:05 18.35 18.36 18.34 18.35 60.6K
13:10 18.35 18.38 18.35 18.36 83.6K
13:15 18.37 18.37 18.35 18.36 45.8K
13:20 18.36 18.36 18.30 18.31 48.7K
13:25 18.30 18.33 18.30 18.32 42.4K
13:30 18.32 18.34 18.32 18.33 37.4K
13:35 18.32 18.33 18.31 18.33 37.8K
13:40 18.33 18.33 18.30 18.30 28.4K
13:45 18.31 18.32 18.30 18.32 47.7K
13:50 18.32 18.32 18.31 18.31 54.4K
13:55 18.31 18.32 18.31 18.31 33.9K
14:00 18.32 18.33 18.29 18.30 96.9K
14:05 18.30 18.30 18.29 18.30 25.2K
14:10 18.30 18.31 18.29 18.31 65.8K
14:15 18.30 18.31 18.29 18.30 29.8K
14:20 18.31 18.32 18.31 18.32 42.8K
14:25 18.31 18.32 18.31 18.31 26.2K
14:30 18.31 18.34 18.31 18.32 114.2K
14:35 18.33 18.34 18.31 18.31 96.4K
14:40 18.31 18.33 18.31 18.32 46.1K
14:45 18.32 18.34 18.31 18.32 107.1K
14:50 18.31 18.32 18.29 18.31 148.3K
14:55 18.30 18.31 18.29 18.31 86.7K
15:40 18.31 18.31 18.31 18.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据