同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.14 18.14 17.93 18.09 721.3K
09:35 18.09 18.27 18.09 18.22 308.5K
09:40 18.24 18.24 18.10 18.12 135.7K
09:45 18.10 18.12 18.03 18.07 130.3K
09:50 18.07 18.11 18.07 18.08 82.6K
09:55 18.08 18.15 18.06 18.07 159.7K
10:00 18.08 18.08 18.00 18.02 106.8K
10:05 18.02 18.02 17.90 18.02 198.4K
10:10 18.01 18.08 17.98 18.07 75.0K
10:15 18.08 18.09 18.03 18.03 65.0K
10:20 18.04 18.08 18.02 18.06 52.4K
10:25 18.06 18.09 18.05 18.07 62.5K
10:30 18.08 18.12 18.07 18.09 36.0K
10:35 18.09 18.10 18.05 18.05 81.3K
10:40 18.05 18.06 18.02 18.03 64.0K
10:45 18.03 18.06 18.01 18.02 85.2K
10:50 18.04 18.04 17.99 18.00 46.8K
10:55 18.00 18.00 17.97 17.99 35.9K
11:00 17.99 18.07 17.99 18.00 62.0K
11:05 18.00 18.08 18.00 18.08 25.5K
11:10 18.08 18.08 18.06 18.07 37.1K
11:15 18.06 18.07 18.04 18.06 38.3K
11:20 18.08 18.08 18.05 18.05 22.3K
11:25 18.06 18.09 18.05 18.05 26.0K
13:00 18.06 18.10 18.06 18.09 39.0K
13:05 18.09 18.12 18.08 18.12 28.3K
13:10 18.11 18.16 18.10 18.15 51.2K
13:15 18.15 18.24 18.15 18.18 134.9K
13:20 18.18 18.20 18.16 18.17 65.7K
13:25 18.19 18.25 18.19 18.22 113.5K
13:30 18.22 18.24 18.22 18.24 64.4K
13:35 18.23 18.23 18.18 18.21 109.6K
13:40 18.20 18.22 18.19 18.20 46.3K
13:45 18.19 18.20 18.16 18.17 38.6K
13:50 18.17 18.18 18.14 18.17 47.9K
13:55 18.17 18.18 18.16 18.17 25.5K
14:00 18.17 18.18 18.15 18.17 59.9K
14:05 18.17 18.21 18.17 18.20 51.4K
14:10 18.20 18.20 18.17 18.18 37.3K
14:15 18.18 18.20 18.17 18.20 55.7K
14:20 18.20 18.20 18.18 18.19 38.2K
14:25 18.18 18.19 18.17 18.18 28.3K
14:30 18.18 18.18 18.16 18.17 60.6K
14:35 18.17 18.19 18.16 18.19 69.7K
14:40 18.18 18.19 18.17 18.18 38.4K
14:45 18.18 18.18 18.17 18.18 81.2K
14:50 18.18 18.19 18.18 18.19 129.3K
14:55 18.18 18.20 18.18 18.19 101.5K
15:40 18.19 18.19 18.19 18.19 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据