同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.78 18.86 18.57 18.57 1,063.4K
09:35 18.51 18.64 18.51 18.54 761.1K
09:40 18.58 18.62 18.55 18.56 313.7K
09:45 18.57 18.58 18.48 18.52 793.3K
09:50 18.52 18.56 18.51 18.52 207.6K
09:55 18.52 18.53 18.48 18.49 346.8K
10:00 18.51 18.60 18.50 18.58 204.0K
10:05 18.57 18.59 18.56 18.57 99.0K
10:10 18.57 18.60 18.57 18.59 88.5K
10:15 18.60 18.64 18.59 18.60 233.5K
10:20 18.60 18.60 18.57 18.59 87.8K
10:25 18.57 18.58 18.55 18.57 150.1K
10:30 18.57 18.60 18.56 18.60 116.4K
10:35 18.60 18.63 18.58 18.58 134.9K
10:40 18.59 18.60 18.57 18.59 107.0K
10:45 18.59 18.60 18.58 18.59 80.9K
10:50 18.59 18.60 18.58 18.59 94.4K
10:55 18.60 18.61 18.59 18.61 63.3K
11:00 18.60 18.61 18.59 18.59 110.5K
11:05 18.59 18.60 18.58 18.59 123.0K
11:10 18.58 18.61 18.57 18.61 76.6K
11:15 18.60 18.64 18.60 18.62 82.6K
11:20 18.62 18.62 18.60 18.61 34.4K
11:25 18.61 18.64 18.61 18.64 50.6K
13:00 18.64 18.65 18.59 18.59 172.2K
13:05 18.59 18.59 18.55 18.58 196.4K
13:10 18.58 18.58 18.55 18.57 67.3K
13:15 18.57 18.60 18.57 18.60 38.8K
13:20 18.60 18.60 18.57 18.58 46.1K
13:25 18.58 18.58 18.56 18.57 72.3K
13:30 18.56 18.58 18.47 18.49 483.8K
13:35 18.48 18.55 18.48 18.54 117.7K
13:40 18.53 18.55 18.51 18.52 119.6K
13:45 18.52 18.55 18.52 18.54 71.9K
13:50 18.53 18.56 18.53 18.53 69.7K
13:55 18.55 18.56 18.54 18.55 69.6K
14:00 18.55 18.57 18.55 18.57 60.3K
14:05 18.57 18.58 18.55 18.58 111.6K
14:10 18.59 18.59 18.57 18.58 76.5K
14:15 18.57 18.59 18.57 18.59 101.8K
14:20 18.59 18.61 18.57 18.61 102.6K
14:25 18.60 18.60 18.58 18.60 57.8K
14:30 18.59 18.61 18.59 18.60 115.7K
14:35 18.59 18.60 18.58 18.58 123.2K
14:40 18.58 18.59 18.57 18.59 112.7K
14:45 18.58 18.61 18.58 18.61 259.7K
14:50 18.60 18.61 18.58 18.58 241.6K
14:55 18.59 18.60 18.58 18.60 175.0K
15:40 18.61 18.61 18.61 18.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据