同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.89 18.90 18.43 18.43 1,520.3K
09:35 18.42 18.49 18.36 18.36 994.9K
09:40 18.33 18.35 18.30 18.31 824.5K
09:45 18.31 18.38 18.30 18.33 410.9K
09:50 18.34 18.34 18.28 18.29 465.2K
09:55 18.29 18.36 18.27 18.31 378.6K
10:00 18.31 18.36 18.30 18.35 266.9K
10:05 18.35 18.35 18.22 18.22 430.5K
10:10 18.22 18.24 18.14 18.14 620.8K
10:15 18.15 18.22 18.14 18.15 443.3K
10:20 18.15 18.21 18.14 18.21 260.5K
10:25 18.20 18.22 18.18 18.19 170.5K
10:30 18.18 18.18 18.13 18.17 231.6K
10:35 18.18 18.18 18.15 18.16 161.6K
10:40 18.15 18.19 18.15 18.19 166.2K
10:45 18.19 18.19 18.12 18.12 187.3K
10:50 18.14 18.15 18.11 18.12 149.7K
10:55 18.12 18.12 17.99 17.99 839.1K
11:00 17.99 18.05 17.98 18.00 345.5K
11:05 17.99 18.04 17.99 18.02 234.0K
11:10 18.02 18.05 17.97 17.97 209.4K
11:15 17.97 18.00 17.96 17.98 135.9K
11:20 17.98 17.99 17.91 17.91 185.8K
11:25 17.91 17.96 17.90 17.96 165.0K
13:00 17.97 18.00 17.95 17.98 169.3K
13:05 17.98 18.08 17.97 18.05 148.9K
13:10 18.04 18.10 18.00 18.09 110.1K
13:15 18.09 18.10 18.05 18.08 156.5K
13:20 18.07 18.10 18.07 18.07 44.3K
13:25 18.07 18.15 18.07 18.11 163.0K
13:30 18.11 18.20 18.10 18.10 302.9K
13:35 18.11 18.18 18.08 18.17 200.7K
13:40 18.17 18.21 18.16 18.20 171.2K
13:45 18.19 18.20 18.15 18.16 136.3K
13:50 18.17 18.18 18.16 18.17 44.9K
13:55 18.17 18.18 18.15 18.16 80.7K
14:00 18.16 18.19 18.14 18.16 108.9K
14:05 18.16 18.17 18.12 18.13 104.0K
14:10 18.13 18.16 18.12 18.12 93.2K
14:15 18.12 18.13 18.10 18.11 140.2K
14:20 18.11 18.12 18.10 18.10 110.6K
14:25 18.11 18.12 18.09 18.09 126.1K
14:30 18.09 18.12 18.08 18.12 135.1K
14:35 18.11 18.12 18.10 18.11 100.9K
14:40 18.11 18.12 18.10 18.11 202.9K
14:45 18.11 18.19 18.10 18.15 200.9K
14:50 18.16 18.17 18.15 18.17 343.5K
14:55 18.17 18.18 18.16 18.16 227.0K
15:40 18.15 18.15 18.15 18.15 190.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据