同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.89 19.21 18.69 18.79 1,962.2K
09:35 18.78 19.00 18.72 19.00 676.2K
09:40 19.00 19.02 18.89 18.89 413.4K
09:45 18.90 18.99 18.86 18.91 483.0K
09:50 18.92 18.93 18.82 18.85 422.2K
09:55 18.85 18.95 18.84 18.93 420.0K
10:00 18.95 19.07 18.93 19.03 567.6K
10:05 19.03 19.08 18.98 19.02 280.9K
10:10 19.02 19.11 19.02 19.08 339.4K
10:15 19.07 19.13 19.03 19.11 278.6K
10:20 19.11 19.11 19.02 19.02 228.8K
10:25 19.02 19.07 19.00 19.04 234.0K
10:30 19.03 19.11 19.03 19.11 280.3K
10:35 19.11 19.13 19.08 19.09 224.9K
10:40 19.09 19.12 19.06 19.11 187.5K
10:45 19.11 19.14 19.07 19.13 164.1K
10:50 19.13 19.16 19.09 19.10 167.8K
10:55 19.10 19.10 19.01 19.02 380.1K
11:00 19.02 19.05 19.01 19.03 180.4K
11:05 19.03 19.08 18.99 19.04 258.5K
11:10 18.99 19.02 18.96 19.01 178.7K
11:15 19.00 19.10 19.00 19.02 211.9K
11:20 19.02 19.05 18.99 19.01 142.0K
11:25 19.01 19.02 18.97 19.02 217.9K
11:30 19.01 19.01 19.01 19.01 2.1K
13:00 19.02 19.07 18.93 18.99 486.2K
13:05 19.00 19.00 18.90 18.93 334.9K
13:10 18.93 18.93 18.88 18.93 267.8K
13:15 18.92 18.96 18.92 18.94 165.8K
13:20 18.94 18.95 18.90 18.91 163.1K
13:25 18.91 18.95 18.90 18.93 224.8K
13:30 18.93 19.00 18.93 18.96 216.7K
13:35 18.96 18.96 18.93 18.95 156.0K
13:40 18.95 18.98 18.94 18.96 127.1K
13:45 18.96 18.96 18.92 18.92 194.1K
13:50 18.93 18.95 18.90 18.95 198.9K
13:55 18.94 18.95 18.91 18.91 137.1K
14:00 18.92 18.93 18.89 18.90 254.4K
14:05 18.90 18.92 18.89 18.90 173.5K
14:10 18.90 18.91 18.86 18.87 209.7K
14:15 18.86 18.88 18.83 18.86 348.9K
14:20 18.86 18.88 18.83 18.88 264.4K
14:25 18.88 18.90 18.85 18.86 327.8K
14:30 18.86 18.90 18.85 18.89 228.9K
14:35 18.90 18.90 18.87 18.88 309.8K
14:40 18.89 18.90 18.87 18.90 393.8K
14:45 18.89 18.90 18.88 18.90 413.0K
14:50 18.89 18.91 18.87 18.91 613.7K
14:55 18.91 18.92 18.90 18.91 403.7K
15:40 18.90 18.90 18.90 18.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据