同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.09 18.71 19.04 6,169.1K
09:35 19.01 19.68 18.90 19.53 2,620.6K
09:40 19.52 19.66 19.32 19.49 1,193.1K
09:45 19.49 19.49 18.94 19.09 818.7K
09:50 19.09 19.23 18.96 19.10 927.1K
09:55 18.96 19.08 18.95 19.02 703.7K
10:00 19.01 19.01 18.83 18.97 1,036.1K
10:05 18.98 18.98 18.82 18.82 527.8K
10:10 18.82 18.89 18.80 18.82 484.6K
10:15 18.83 18.91 18.76 18.88 439.2K
10:20 18.88 18.96 18.81 18.84 338.8K
10:25 18.84 18.98 18.82 18.95 296.6K
10:30 18.91 18.95 18.82 18.83 251.8K
10:35 18.82 18.86 18.78 18.78 282.5K
10:40 18.78 18.84 18.75 18.81 372.8K
10:45 18.80 18.95 18.78 18.95 258.0K
10:50 18.94 18.94 18.80 18.86 201.3K
10:55 18.86 18.94 18.83 18.88 263.0K
11:00 18.88 18.88 18.77 18.79 333.2K
11:05 18.79 18.83 18.75 18.75 343.3K
11:10 18.77 18.88 18.75 18.85 188.4K
11:15 18.84 18.89 18.80 18.80 136.2K
11:20 18.80 18.84 18.77 18.84 139.5K
11:25 18.83 18.88 18.79 18.87 70.8K
11:30 18.86 18.86 18.86 18.86 0.4K
13:00 18.87 18.87 18.76 18.77 148.2K
13:05 18.77 18.83 18.75 18.83 238.6K
13:10 18.79 19.45 18.78 19.32 671.3K
13:15 19.32 19.49 19.09 19.32 804.3K
13:20 19.33 19.64 19.33 19.50 1,089.5K
13:25 19.49 19.53 19.35 19.35 341.3K
13:30 19.35 19.50 19.32 19.44 239.5K
13:35 19.49 19.62 19.38 19.42 470.8K
13:40 19.42 19.53 19.42 19.44 190.5K
13:45 19.45 19.47 19.35 19.36 186.0K
13:50 19.36 19.41 19.35 19.39 127.3K
13:55 19.38 19.39 19.26 19.36 176.2K
14:00 19.31 19.39 19.30 19.31 161.5K
14:05 19.32 19.36 19.23 19.24 126.7K
14:10 19.23 19.31 19.16 19.28 154.8K
14:15 19.29 19.29 19.20 19.23 138.3K
14:20 19.23 19.40 19.23 19.33 166.3K
14:25 19.33 19.38 19.33 19.33 252.3K
14:30 19.33 19.34 19.22 19.24 242.9K
14:35 19.24 19.25 19.19 19.20 201.2K
14:40 19.21 19.21 19.18 19.20 270.2K
14:45 19.19 19.29 19.19 19.26 274.7K
14:50 19.26 19.29 19.20 19.21 445.1K
14:55 19.20 19.20 19.10 19.11 386.1K
15:40 19.03 19.03 19.03 19.03 419.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据