同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.02 20.67 19.50 20.67 16,289.8K
09:35 20.67 20.67 20.10 20.14 3,240.7K
09:40 20.10 20.30 20.00 20.08 2,087.8K
09:45 20.08 20.15 20.03 20.15 1,042.9K
09:50 20.11 20.14 19.81 19.81 917.0K
09:55 19.81 19.90 19.78 19.80 760.2K
10:00 19.81 19.81 19.66 19.75 778.7K
10:05 19.71 19.72 19.60 19.62 561.3K
10:10 19.63 19.69 19.58 19.58 555.5K
10:15 19.59 19.59 19.37 19.37 690.7K
10:20 19.38 19.60 19.31 19.56 587.5K
10:25 19.56 19.56 19.42 19.45 282.2K
10:30 19.45 19.51 19.41 19.49 271.6K
10:35 19.49 19.53 19.45 19.49 274.0K
10:40 19.49 19.70 19.48 19.67 469.1K
10:45 19.67 19.70 19.51 19.56 386.4K
10:50 19.55 19.56 19.45 19.46 237.0K
10:55 19.46 19.47 19.43 19.43 207.9K
11:00 19.43 19.45 19.43 19.44 177.2K
11:05 19.44 19.44 19.42 19.43 138.5K
11:10 19.43 19.44 19.41 19.41 186.9K
11:15 19.42 19.42 19.40 19.42 224.6K
11:20 19.42 19.78 19.41 19.74 354.9K
11:25 19.70 19.75 19.60 19.71 220.1K
11:30 19.69 19.69 19.69 19.69 1.6K
13:00 19.71 19.71 19.44 19.47 354.5K
13:05 19.47 19.50 19.40 19.41 269.4K
13:10 19.41 19.41 19.34 19.36 282.4K
13:15 19.35 19.37 19.33 19.35 219.2K
13:20 19.35 19.44 19.33 19.44 304.3K
13:25 19.43 19.60 19.37 19.53 260.2K
13:30 19.51 19.55 19.49 19.49 191.0K
13:35 19.49 19.49 19.40 19.41 183.2K
13:40 19.40 19.47 19.40 19.41 152.5K
13:45 19.41 19.50 19.40 19.41 178.0K
13:50 19.41 19.42 19.35 19.35 359.3K
13:55 19.35 19.38 19.34 19.36 149.6K
14:00 19.35 19.37 19.35 19.36 99.2K
14:05 19.37 19.37 19.35 19.37 113.9K
14:10 19.36 19.37 19.35 19.37 93.7K
14:15 19.37 19.61 19.36 19.56 330.5K
14:20 19.61 19.61 19.51 19.53 200.8K
14:25 19.53 19.54 19.48 19.48 170.3K
14:30 19.48 19.49 19.35 19.40 172.0K
14:35 19.40 19.43 19.38 19.42 163.5K
14:40 19.41 19.41 19.36 19.37 253.2K
14:45 19.37 19.37 19.35 19.36 330.4K
14:50 19.35 19.36 19.31 19.31 425.4K
14:55 19.32 19.33 19.30 19.32 414.7K
15:40 19.33 19.33 19.33 19.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据