同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.07 17.33 17.07 17.29 192.5K
09:35 17.28 17.29 17.23 17.25 100.9K
09:40 17.24 17.84 17.24 17.60 937.8K
09:45 17.60 17.62 17.46 17.46 361.2K
09:50 17.46 17.46 17.35 17.38 157.4K
09:55 17.37 17.43 17.37 17.41 76.7K
10:00 17.41 17.48 17.39 17.46 103.9K
10:05 17.46 17.77 17.41 17.66 346.2K
10:10 17.63 17.65 17.52 17.53 124.8K
10:15 17.60 17.88 17.59 17.81 414.5K
10:20 17.83 18.68 17.83 18.60 1,944.4K
10:25 18.61 18.61 18.27 18.28 612.6K
10:30 18.29 18.79 18.21 18.79 2,140.9K
10:35 18.79 18.79 18.79 18.79 581.2K
10:40 18.79 18.79 18.79 18.79 164.2K
10:45 18.79 18.79 18.79 18.79 102.2K
10:50 18.79 18.79 18.79 18.79 65.4K
10:55 18.79 18.79 18.79 18.79 30.5K
11:00 18.79 18.79 18.79 18.79 76.3K
11:05 18.79 18.79 18.79 18.79 135.6K
11:10 18.79 18.79 18.79 18.79 28.8K
11:15 18.79 18.79 18.79 18.79 48.8K
11:20 18.79 18.79 18.79 18.79 75.7K
11:25 18.79 18.79 18.79 18.79 47.3K
13:00 18.79 18.79 18.79 18.79 128.0K
13:05 18.79 18.79 18.79 18.79 17.7K
13:10 18.79 18.79 18.79 18.79 12.6K
13:15 18.79 18.79 18.79 18.79 33.5K
13:20 18.79 18.79 18.79 18.79 16.6K
13:25 18.79 18.79 18.79 18.79 3.7K
13:30 18.79 18.79 18.79 18.79 15.6K
13:35 18.79 18.79 18.79 18.79 21.9K
13:40 18.79 18.79 18.79 18.79 15.4K
13:45 18.79 18.79 18.79 18.79 9.5K
13:50 18.79 18.79 18.79 18.79 18.2K
13:55 18.79 18.79 18.79 18.79 17.1K
14:00 18.79 18.79 18.79 18.79 10.1K
14:05 18.79 18.79 18.79 18.79 13.3K
14:10 18.79 18.79 18.79 18.79 8.0K
14:15 18.79 18.79 18.79 18.79 25.7K
14:20 18.79 18.79 18.79 18.79 11.3K
14:25 18.79 18.79 18.79 18.79 17.5K
14:30 18.79 18.79 18.79 18.79 6.1K
14:35 18.79 18.79 18.79 18.79 12.4K
14:40 18.79 18.79 18.79 18.79 19.7K
14:45 18.79 18.79 18.79 18.79 15.4K
14:50 18.79 18.79 18.79 18.79 29.4K
14:55 18.79 18.79 18.79 18.79 21.6K
15:40 18.79 18.79 18.79 18.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据