| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.85 |
16.98 |
16.76 |
16.82 |
275.4K |
| 09:35 |
16.82 |
16.82 |
16.74 |
16.80 |
117.2K |
| 09:40 |
16.82 |
16.87 |
16.80 |
16.82 |
68.7K |
| 09:45 |
16.81 |
16.87 |
16.72 |
16.76 |
129.2K |
| 09:50 |
16.76 |
16.77 |
16.65 |
16.67 |
199.7K |
| 09:55 |
16.68 |
16.75 |
16.66 |
16.70 |
86.6K |
| 10:00 |
16.71 |
16.71 |
16.68 |
16.68 |
109.9K |
| 10:05 |
16.69 |
16.72 |
16.66 |
16.67 |
126.1K |
| 10:10 |
16.67 |
16.68 |
16.65 |
16.68 |
64.3K |
| 10:15 |
16.68 |
16.69 |
16.65 |
16.67 |
45.8K |
| 10:20 |
16.66 |
16.68 |
16.63 |
16.63 |
149.1K |
| 10:25 |
16.63 |
16.69 |
16.63 |
16.67 |
152.7K |
| 10:30 |
16.67 |
16.76 |
16.67 |
16.72 |
236.8K |
| 10:35 |
16.72 |
16.74 |
16.68 |
16.73 |
90.3K |
| 10:40 |
16.73 |
16.73 |
16.65 |
16.71 |
92.4K |
| 10:45 |
16.70 |
16.71 |
16.68 |
16.69 |
48.0K |
| 10:50 |
16.69 |
16.71 |
16.68 |
16.70 |
49.2K |
| 10:55 |
16.69 |
16.69 |
16.67 |
16.68 |
40.1K |
| 11:00 |
16.67 |
16.70 |
16.67 |
16.70 |
44.3K |
| 11:05 |
16.70 |
16.72 |
16.69 |
16.72 |
18.9K |
| 11:10 |
16.72 |
16.72 |
16.68 |
16.69 |
13.9K |
| 11:15 |
16.69 |
16.70 |
16.69 |
16.70 |
8.0K |
| 11:20 |
16.70 |
16.70 |
16.67 |
16.69 |
30.6K |
| 11:25 |
16.69 |
16.72 |
16.68 |
16.72 |
25.3K |
| 13:00 |
16.72 |
16.75 |
16.68 |
16.73 |
44.3K |
| 13:05 |
16.73 |
16.80 |
16.73 |
16.80 |
70.2K |
| 13:10 |
16.80 |
16.86 |
16.78 |
16.86 |
48.3K |
| 13:15 |
16.85 |
16.89 |
16.82 |
16.89 |
78.8K |
| 13:20 |
16.90 |
16.91 |
16.87 |
16.90 |
89.7K |
| 13:25 |
16.90 |
16.90 |
16.84 |
16.88 |
31.8K |
| 13:30 |
16.87 |
16.87 |
16.86 |
16.86 |
43.6K |
| 13:35 |
16.86 |
16.87 |
16.83 |
16.84 |
42.7K |
| 13:40 |
16.84 |
16.88 |
16.83 |
16.87 |
26.4K |
| 13:45 |
16.86 |
16.88 |
16.84 |
16.87 |
50.5K |
| 13:50 |
16.87 |
16.87 |
16.85 |
16.86 |
13.5K |
| 13:55 |
16.83 |
16.84 |
16.80 |
16.81 |
58.5K |
| 14:00 |
16.80 |
16.83 |
16.79 |
16.81 |
31.5K |
| 14:05 |
16.81 |
16.82 |
16.78 |
16.78 |
24.3K |
| 14:10 |
16.78 |
16.85 |
16.78 |
16.82 |
60.3K |
| 14:15 |
16.82 |
16.82 |
16.80 |
16.80 |
23.9K |
| 14:20 |
16.80 |
16.82 |
16.79 |
16.81 |
50.6K |
| 14:25 |
16.81 |
16.81 |
16.78 |
16.78 |
43.6K |
| 14:30 |
16.78 |
16.80 |
16.76 |
16.78 |
62.7K |
| 14:35 |
16.79 |
16.80 |
16.76 |
16.77 |
50.3K |
| 14:40 |
16.78 |
16.79 |
16.76 |
16.76 |
61.0K |
| 14:45 |
16.76 |
16.77 |
16.75 |
16.76 |
82.5K |
| 14:50 |
16.77 |
16.80 |
16.77 |
16.80 |
84.4K |
| 14:55 |
16.80 |
16.80 |
16.77 |
16.79 |
24.3K |
| 15:40 |
16.79 |
16.79 |
16.79 |
16.79 |
11.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|