| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.34 |
16.24 |
16.29 |
96.4K |
| 09:35 |
16.28 |
16.28 |
16.20 |
16.26 |
96.8K |
| 09:40 |
16.26 |
16.33 |
16.26 |
16.30 |
62.4K |
| 09:45 |
16.32 |
16.34 |
16.20 |
16.21 |
73.3K |
| 09:50 |
16.21 |
16.25 |
16.18 |
16.21 |
60.4K |
| 09:55 |
16.21 |
16.24 |
16.15 |
16.15 |
70.6K |
| 10:00 |
16.16 |
16.21 |
16.13 |
16.19 |
54.8K |
| 10:05 |
16.19 |
16.21 |
16.18 |
16.18 |
37.2K |
| 10:10 |
16.17 |
16.18 |
16.14 |
16.14 |
30.8K |
| 10:15 |
16.15 |
16.15 |
16.11 |
16.13 |
43.5K |
| 10:20 |
16.13 |
16.15 |
16.12 |
16.15 |
60.0K |
| 10:25 |
16.14 |
16.20 |
16.14 |
16.20 |
110.4K |
| 10:30 |
16.21 |
16.30 |
16.20 |
16.25 |
103.9K |
| 10:35 |
16.23 |
16.28 |
16.22 |
16.28 |
19.8K |
| 10:40 |
16.28 |
16.33 |
16.28 |
16.31 |
146.2K |
| 10:45 |
16.31 |
16.32 |
16.27 |
16.32 |
40.1K |
| 10:50 |
16.32 |
16.33 |
16.27 |
16.29 |
63.4K |
| 10:55 |
16.28 |
16.28 |
16.26 |
16.26 |
13.6K |
| 11:00 |
16.27 |
16.27 |
16.23 |
16.24 |
28.6K |
| 11:05 |
16.23 |
16.24 |
16.20 |
16.20 |
21.4K |
| 11:10 |
16.20 |
16.26 |
16.20 |
16.23 |
36.8K |
| 11:15 |
16.24 |
16.26 |
16.24 |
16.24 |
32.0K |
| 11:20 |
16.25 |
16.25 |
16.21 |
16.21 |
14.3K |
| 11:25 |
16.21 |
16.22 |
16.21 |
16.21 |
17.4K |
| 13:00 |
16.22 |
16.36 |
16.22 |
16.31 |
135.4K |
| 13:05 |
16.31 |
16.40 |
16.31 |
16.38 |
65.9K |
| 13:10 |
16.37 |
16.38 |
16.33 |
16.33 |
30.5K |
| 13:15 |
16.32 |
16.34 |
16.31 |
16.34 |
24.5K |
| 13:20 |
16.34 |
16.37 |
16.33 |
16.36 |
25.8K |
| 13:25 |
16.36 |
16.37 |
16.34 |
16.34 |
21.1K |
| 13:30 |
16.34 |
16.38 |
16.34 |
16.38 |
34.6K |
| 13:35 |
16.38 |
16.38 |
16.34 |
16.34 |
34.4K |
| 13:40 |
16.35 |
16.35 |
16.32 |
16.32 |
12.6K |
| 13:45 |
16.31 |
16.34 |
16.31 |
16.34 |
12.8K |
| 13:50 |
16.35 |
16.45 |
16.35 |
16.45 |
101.5K |
| 13:55 |
16.45 |
16.46 |
16.43 |
16.44 |
57.5K |
| 14:00 |
16.44 |
16.45 |
16.41 |
16.42 |
48.5K |
| 14:05 |
16.42 |
16.47 |
16.41 |
16.47 |
51.7K |
| 14:10 |
16.48 |
16.48 |
16.44 |
16.45 |
28.9K |
| 14:15 |
16.46 |
16.47 |
16.44 |
16.45 |
30.9K |
| 14:20 |
16.44 |
16.45 |
16.39 |
16.42 |
29.3K |
| 14:25 |
16.42 |
16.44 |
16.39 |
16.40 |
25.3K |
| 14:30 |
16.40 |
16.41 |
16.37 |
16.38 |
36.9K |
| 14:35 |
16.38 |
16.39 |
16.36 |
16.38 |
29.8K |
| 14:40 |
16.38 |
16.38 |
16.32 |
16.38 |
49.8K |
| 14:45 |
16.35 |
16.38 |
16.35 |
16.37 |
59.0K |
| 14:50 |
16.35 |
16.37 |
16.33 |
16.33 |
84.9K |
| 14:55 |
16.33 |
16.36 |
16.30 |
16.34 |
22.8K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
25.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|