| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.17 |
16.38 |
16.11 |
16.31 |
244.2K |
| 09:35 |
16.31 |
16.40 |
16.28 |
16.29 |
163.1K |
| 09:40 |
16.29 |
16.31 |
16.22 |
16.27 |
79.2K |
| 09:45 |
16.27 |
16.35 |
16.26 |
16.35 |
73.4K |
| 09:50 |
16.35 |
16.42 |
16.35 |
16.41 |
155.8K |
| 09:55 |
16.42 |
16.44 |
16.38 |
16.39 |
86.5K |
| 10:00 |
16.39 |
16.41 |
16.37 |
16.41 |
48.5K |
| 10:05 |
16.41 |
16.45 |
16.39 |
16.44 |
73.9K |
| 10:10 |
16.42 |
16.48 |
16.41 |
16.46 |
63.9K |
| 10:15 |
16.46 |
16.49 |
16.44 |
16.46 |
45.7K |
| 10:20 |
16.45 |
16.46 |
16.42 |
16.43 |
40.1K |
| 10:25 |
16.44 |
16.46 |
16.40 |
16.42 |
58.2K |
| 10:30 |
16.44 |
16.49 |
16.42 |
16.44 |
103.5K |
| 10:35 |
16.44 |
16.52 |
16.43 |
16.52 |
86.9K |
| 10:40 |
16.51 |
16.53 |
16.49 |
16.50 |
47.9K |
| 10:45 |
16.48 |
16.51 |
16.48 |
16.51 |
46.6K |
| 10:50 |
16.50 |
16.50 |
16.45 |
16.49 |
41.2K |
| 10:55 |
16.49 |
16.49 |
16.46 |
16.47 |
21.5K |
| 11:00 |
16.48 |
16.50 |
16.46 |
16.47 |
21.6K |
| 11:05 |
16.47 |
16.47 |
16.42 |
16.42 |
28.3K |
| 11:10 |
16.42 |
16.47 |
16.42 |
16.47 |
28.9K |
| 11:15 |
16.48 |
16.49 |
16.46 |
16.48 |
47.3K |
| 11:20 |
16.47 |
16.50 |
16.46 |
16.46 |
16.0K |
| 11:25 |
16.47 |
16.48 |
16.46 |
16.46 |
15.1K |
| 13:00 |
16.47 |
16.48 |
16.44 |
16.47 |
64.9K |
| 13:05 |
16.47 |
16.47 |
16.44 |
16.45 |
10.8K |
| 13:10 |
16.44 |
16.44 |
16.41 |
16.41 |
52.1K |
| 13:15 |
16.42 |
16.45 |
16.41 |
16.43 |
12.4K |
| 13:20 |
16.43 |
16.45 |
16.42 |
16.43 |
19.6K |
| 13:25 |
16.41 |
16.43 |
16.41 |
16.43 |
15.1K |
| 13:30 |
16.42 |
16.42 |
16.39 |
16.39 |
23.7K |
| 13:35 |
16.38 |
16.40 |
16.38 |
16.40 |
16.9K |
| 13:40 |
16.40 |
16.43 |
16.39 |
16.41 |
17.7K |
| 13:45 |
16.41 |
16.43 |
16.41 |
16.42 |
25.5K |
| 13:50 |
16.41 |
16.42 |
16.39 |
16.41 |
94.3K |
| 13:55 |
16.40 |
16.41 |
16.37 |
16.39 |
55.3K |
| 14:00 |
16.38 |
16.40 |
16.37 |
16.39 |
41.0K |
| 14:05 |
16.40 |
16.42 |
16.38 |
16.42 |
96.5K |
| 14:10 |
16.41 |
16.42 |
16.40 |
16.42 |
65.3K |
| 14:15 |
16.42 |
16.43 |
16.39 |
16.40 |
39.1K |
| 14:20 |
16.40 |
16.41 |
16.38 |
16.39 |
32.4K |
| 14:25 |
16.38 |
16.40 |
16.37 |
16.40 |
71.9K |
| 14:30 |
16.40 |
16.42 |
16.36 |
16.38 |
57.6K |
| 14:35 |
16.37 |
16.38 |
16.31 |
16.33 |
69.4K |
| 14:40 |
16.32 |
16.32 |
16.29 |
16.31 |
40.8K |
| 14:45 |
16.30 |
16.33 |
16.29 |
16.32 |
87.3K |
| 14:50 |
16.32 |
16.35 |
16.29 |
16.29 |
105.2K |
| 14:55 |
16.30 |
16.31 |
16.29 |
16.30 |
36.6K |
| 15:40 |
16.29 |
16.29 |
16.29 |
16.29 |
19.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|