| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.79 |
16.12 |
15.66 |
16.11 |
351.0K |
| 09:35 |
16.11 |
16.13 |
16.05 |
16.06 |
244.6K |
| 09:40 |
16.08 |
16.09 |
15.97 |
15.99 |
157.7K |
| 09:45 |
15.99 |
16.08 |
15.98 |
16.05 |
223.2K |
| 09:50 |
16.06 |
16.16 |
16.05 |
16.16 |
198.7K |
| 09:55 |
16.15 |
16.17 |
16.12 |
16.17 |
109.5K |
| 10:00 |
16.15 |
16.16 |
16.08 |
16.12 |
142.4K |
| 10:05 |
16.13 |
16.13 |
16.09 |
16.09 |
57.4K |
| 10:10 |
16.09 |
16.10 |
16.07 |
16.07 |
87.4K |
| 10:15 |
16.08 |
16.08 |
16.01 |
16.05 |
47.1K |
| 10:20 |
16.05 |
16.12 |
16.05 |
16.10 |
83.1K |
| 10:25 |
16.11 |
16.13 |
16.08 |
16.09 |
55.4K |
| 10:30 |
16.08 |
16.15 |
16.07 |
16.11 |
103.2K |
| 10:35 |
16.11 |
16.13 |
16.08 |
16.09 |
37.1K |
| 10:40 |
16.09 |
16.14 |
16.09 |
16.11 |
61.0K |
| 10:45 |
16.12 |
16.16 |
16.12 |
16.15 |
117.5K |
| 10:50 |
16.15 |
16.16 |
16.11 |
16.12 |
79.1K |
| 10:55 |
16.12 |
16.12 |
16.09 |
16.09 |
50.1K |
| 11:00 |
16.10 |
16.10 |
16.07 |
16.09 |
51.7K |
| 11:05 |
16.10 |
16.12 |
16.10 |
16.12 |
21.3K |
| 11:10 |
16.13 |
16.16 |
16.12 |
16.14 |
31.8K |
| 11:15 |
16.15 |
16.17 |
16.14 |
16.16 |
56.2K |
| 11:20 |
16.16 |
16.16 |
16.12 |
16.15 |
38.2K |
| 11:25 |
16.15 |
16.16 |
16.13 |
16.15 |
25.5K |
| 11:30 |
16.16 |
16.16 |
16.16 |
16.16 |
1.3K |
| 13:00 |
16.17 |
16.26 |
16.17 |
16.22 |
211.9K |
| 13:05 |
16.22 |
16.25 |
16.19 |
16.20 |
91.9K |
| 13:10 |
16.21 |
16.23 |
16.18 |
16.20 |
54.3K |
| 13:15 |
16.21 |
16.22 |
16.18 |
16.19 |
50.7K |
| 13:20 |
16.18 |
16.21 |
16.17 |
16.21 |
39.1K |
| 13:25 |
16.21 |
16.24 |
16.21 |
16.22 |
59.4K |
| 13:30 |
16.21 |
16.21 |
16.18 |
16.19 |
72.9K |
| 13:35 |
16.20 |
16.24 |
16.20 |
16.24 |
92.8K |
| 13:40 |
16.24 |
16.28 |
16.22 |
16.25 |
110.3K |
| 13:45 |
16.26 |
16.28 |
16.24 |
16.24 |
110.2K |
| 13:50 |
16.24 |
16.25 |
16.21 |
16.21 |
42.2K |
| 13:55 |
16.22 |
16.25 |
16.19 |
16.24 |
116.3K |
| 14:00 |
16.24 |
16.25 |
16.21 |
16.25 |
66.4K |
| 14:05 |
16.25 |
16.27 |
16.25 |
16.26 |
53.9K |
| 14:10 |
16.27 |
16.29 |
16.23 |
16.23 |
75.0K |
| 14:15 |
16.23 |
16.25 |
16.22 |
16.25 |
32.6K |
| 14:20 |
16.24 |
16.25 |
16.22 |
16.22 |
53.5K |
| 14:25 |
16.23 |
16.25 |
16.22 |
16.22 |
71.4K |
| 14:30 |
16.22 |
16.23 |
16.20 |
16.21 |
123.6K |
| 14:35 |
16.21 |
16.22 |
16.16 |
16.16 |
81.3K |
| 14:40 |
16.16 |
16.17 |
16.13 |
16.16 |
91.4K |
| 14:45 |
16.18 |
16.19 |
16.15 |
16.18 |
89.6K |
| 14:50 |
16.17 |
16.18 |
16.15 |
16.15 |
149.1K |
| 14:55 |
16.15 |
16.16 |
16.15 |
16.15 |
70.8K |
| 15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
40.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|