| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.80 |
16.06 |
15.75 |
15.98 |
1,381.7K |
| 09:35 |
15.97 |
16.21 |
15.93 |
16.20 |
673.9K |
| 09:40 |
16.18 |
16.32 |
16.16 |
16.31 |
452.0K |
| 09:45 |
16.31 |
16.31 |
16.20 |
16.27 |
231.3K |
| 09:50 |
16.28 |
16.39 |
16.28 |
16.34 |
316.8K |
| 09:55 |
16.34 |
16.38 |
16.31 |
16.33 |
237.7K |
| 10:00 |
16.35 |
16.38 |
16.29 |
16.34 |
205.0K |
| 10:05 |
16.33 |
16.37 |
16.30 |
16.35 |
244.0K |
| 10:10 |
16.35 |
16.42 |
16.35 |
16.40 |
231.8K |
| 10:15 |
16.40 |
16.48 |
16.37 |
16.47 |
161.2K |
| 10:20 |
16.45 |
16.48 |
16.43 |
16.46 |
62.9K |
| 10:25 |
16.47 |
16.48 |
16.37 |
16.40 |
156.3K |
| 10:30 |
16.38 |
16.39 |
16.29 |
16.29 |
174.5K |
| 10:35 |
16.29 |
16.32 |
16.24 |
16.29 |
105.4K |
| 10:40 |
16.29 |
16.30 |
16.22 |
16.22 |
111.2K |
| 10:45 |
16.23 |
16.24 |
16.17 |
16.22 |
148.5K |
| 10:50 |
16.22 |
16.22 |
16.16 |
16.18 |
94.1K |
| 10:55 |
16.18 |
16.21 |
16.16 |
16.17 |
76.0K |
| 11:00 |
16.17 |
16.17 |
16.11 |
16.16 |
165.1K |
| 11:05 |
16.16 |
16.20 |
16.15 |
16.19 |
65.6K |
| 11:10 |
16.19 |
16.19 |
16.14 |
16.15 |
77.0K |
| 11:15 |
16.15 |
16.18 |
16.08 |
16.12 |
164.4K |
| 11:20 |
16.11 |
16.13 |
16.10 |
16.10 |
48.3K |
| 11:25 |
16.09 |
16.09 |
16.05 |
16.08 |
64.6K |
| 13:00 |
16.05 |
16.05 |
15.94 |
15.97 |
210.4K |
| 13:05 |
15.95 |
16.01 |
15.95 |
15.97 |
90.5K |
| 13:10 |
15.97 |
15.99 |
15.96 |
15.97 |
63.5K |
| 13:15 |
15.98 |
16.01 |
15.98 |
16.01 |
69.1K |
| 13:20 |
16.01 |
16.12 |
16.01 |
16.11 |
99.7K |
| 13:25 |
16.11 |
16.15 |
16.10 |
16.15 |
80.7K |
| 13:30 |
16.14 |
16.15 |
16.11 |
16.11 |
50.7K |
| 13:35 |
16.10 |
16.13 |
16.10 |
16.13 |
62.6K |
| 13:40 |
16.13 |
16.18 |
16.12 |
16.16 |
118.4K |
| 13:45 |
16.15 |
16.18 |
16.12 |
16.18 |
121.8K |
| 13:50 |
16.17 |
16.18 |
16.15 |
16.15 |
84.7K |
| 13:55 |
16.16 |
16.17 |
16.11 |
16.12 |
59.7K |
| 14:00 |
16.11 |
16.11 |
16.08 |
16.10 |
85.0K |
| 14:05 |
16.10 |
16.18 |
16.10 |
16.17 |
100.0K |
| 14:10 |
16.17 |
16.17 |
16.16 |
16.16 |
38.6K |
| 14:15 |
16.16 |
16.17 |
16.14 |
16.15 |
75.6K |
| 14:20 |
16.14 |
16.16 |
16.11 |
16.15 |
81.1K |
| 14:25 |
16.13 |
16.13 |
16.09 |
16.09 |
89.5K |
| 14:30 |
16.09 |
16.11 |
16.06 |
16.07 |
70.7K |
| 14:35 |
16.07 |
16.08 |
16.01 |
16.01 |
100.0K |
| 14:40 |
16.01 |
16.03 |
15.96 |
15.97 |
135.7K |
| 14:45 |
15.97 |
15.99 |
15.91 |
15.95 |
147.0K |
| 14:50 |
15.95 |
15.99 |
15.95 |
15.98 |
237.8K |
| 14:55 |
15.97 |
15.98 |
15.95 |
15.97 |
105.4K |
| 15:40 |
15.94 |
15.94 |
15.94 |
15.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|