同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.92 19.24 18.92 19.04 654.2K
09:35 19.06 19.21 19.05 19.19 245.0K
09:40 19.19 19.33 19.16 19.32 191.8K
09:45 19.33 19.33 19.27 19.28 75.2K
09:50 19.27 19.27 19.15 19.17 155.2K
09:55 19.15 19.17 19.06 19.06 86.3K
10:00 19.07 19.15 19.04 19.10 65.2K
10:05 19.10 19.11 19.02 19.08 114.1K
10:10 19.09 19.10 19.07 19.10 41.9K
10:15 19.10 19.14 19.10 19.11 31.3K
10:20 19.13 19.16 19.12 19.14 36.2K
10:25 19.14 19.24 19.13 19.19 43.9K
10:30 19.19 19.20 19.19 19.19 23.7K
10:35 19.20 19.22 19.17 19.17 14.9K
10:40 19.18 19.18 19.14 19.14 24.0K
10:45 19.15 19.18 19.11 19.11 51.8K
10:50 19.11 19.12 19.04 19.04 39.7K
10:55 19.04 19.05 19.02 19.03 52.2K
11:00 19.03 19.03 18.98 19.00 133.1K
11:05 19.00 19.00 18.98 18.99 38.6K
11:10 18.99 19.00 18.91 18.92 88.5K
11:15 18.92 18.92 18.85 18.85 176.1K
11:20 18.84 18.89 18.81 18.85 81.4K
11:25 18.84 18.84 18.79 18.80 109.9K
13:00 18.81 18.82 18.75 18.75 130.8K
13:05 18.73 18.73 18.66 18.66 92.6K
13:10 18.67 18.72 18.65 18.71 94.4K
13:15 18.70 18.70 18.65 18.68 82.2K
13:20 18.68 18.71 18.68 18.69 27.1K
13:25 18.69 18.71 18.66 18.71 76.0K
13:30 18.70 18.72 18.68 18.70 32.8K
13:35 18.72 18.80 18.64 18.77 162.7K
13:40 18.79 18.83 18.76 18.76 60.1K
13:45 18.76 18.82 18.75 18.81 15.2K
13:50 18.81 18.90 18.81 18.87 38.6K
13:55 18.88 18.90 18.86 18.88 29.7K
14:00 18.89 18.92 18.86 18.89 43.4K
14:05 18.88 18.95 18.88 18.91 35.7K
14:10 18.91 18.91 18.86 18.88 43.3K
14:15 18.88 18.90 18.87 18.88 34.7K
14:20 18.89 18.90 18.87 18.88 15.6K
14:25 18.88 18.88 18.86 18.88 45.5K
14:30 18.88 18.91 18.87 18.89 69.3K
14:35 18.88 18.91 18.88 18.89 27.8K
14:40 18.89 18.89 18.84 18.84 38.9K
14:45 18.86 18.87 18.81 18.84 70.4K
14:50 18.84 18.84 18.77 18.81 122.0K
14:55 18.81 18.81 18.80 18.80 46.4K
15:40 18.80 18.80 18.80 18.80 47.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据