同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.39 19.63 19.39 19.62 213.0K
09:35 19.61 19.68 19.60 19.66 221.5K
09:40 19.66 19.66 19.55 19.58 107.2K
09:45 19.57 19.61 19.55 19.60 89.5K
09:50 19.59 19.60 19.56 19.60 35.0K
09:55 19.60 19.65 19.54 19.63 107.1K
10:00 19.62 19.63 19.59 19.62 29.0K
10:05 19.61 19.65 19.60 19.64 62.5K
10:10 19.64 19.68 19.64 19.68 59.2K
10:15 19.68 19.70 19.67 19.68 72.8K
10:20 19.68 19.75 19.68 19.68 92.3K
10:25 19.70 19.73 19.68 19.69 30.1K
10:30 19.69 19.69 19.66 19.67 23.4K
10:35 19.68 19.68 19.61 19.67 58.4K
10:40 19.68 19.69 19.65 19.68 23.9K
10:45 19.67 19.70 19.65 19.67 12.3K
10:50 19.67 19.67 19.63 19.66 23.8K
10:55 19.68 19.68 19.65 19.65 18.2K
11:00 19.65 19.67 19.62 19.63 35.8K
11:05 19.64 19.65 19.62 19.65 28.8K
11:10 19.64 19.66 19.63 19.65 23.4K
11:15 19.64 19.68 19.64 19.66 11.0K
11:20 19.68 19.70 19.66 19.67 9.5K
11:25 19.66 19.70 19.66 19.70 10.2K
11:30 19.69 19.69 19.69 19.69 0.1K
13:00 19.70 19.70 19.63 19.64 40.6K
13:05 19.63 19.65 19.62 19.63 49.4K
13:10 19.62 19.63 19.61 19.62 47.9K
13:15 19.62 19.62 19.59 19.61 58.6K
13:20 19.59 19.60 19.56 19.60 47.5K
13:25 19.60 19.63 19.58 19.59 56.0K
13:30 19.59 19.59 19.55 19.56 21.0K
13:35 19.56 19.56 19.54 19.55 34.1K
13:40 19.55 19.55 19.53 19.55 17.7K
13:45 19.55 19.58 19.54 19.56 31.3K
13:50 19.56 19.58 19.56 19.58 25.0K
13:55 19.58 19.59 19.55 19.57 22.8K
14:00 19.59 19.60 19.57 19.60 33.4K
14:05 19.60 19.60 19.56 19.60 28.2K
14:10 19.60 19.60 19.57 19.57 16.3K
14:15 19.57 19.58 19.54 19.57 21.7K
14:20 19.56 19.57 19.54 19.56 9.2K
14:25 19.56 19.60 19.56 19.60 18.0K
14:30 19.60 19.63 19.59 19.59 28.2K
14:35 19.59 19.60 19.58 19.59 23.6K
14:40 19.59 19.61 19.59 19.59 26.3K
14:45 19.60 19.60 19.57 19.60 106.6K
14:50 19.59 19.61 19.58 19.60 67.5K
14:55 19.60 19.60 19.58 19.58 25.3K
15:40 19.55 19.55 19.55 19.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据