同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.40 19.04 19.16 282.4K
09:35 19.17 19.30 19.16 19.21 119.0K
09:40 19.22 19.26 19.17 19.25 64.9K
09:45 19.26 19.30 19.20 19.29 64.6K
09:50 19.23 19.27 19.18 19.20 68.8K
09:55 19.19 19.28 19.17 19.25 55.0K
10:00 19.26 19.34 19.25 19.27 58.1K
10:05 19.27 19.27 19.18 19.21 28.0K
10:10 19.19 19.19 19.12 19.12 60.4K
10:15 19.12 19.12 19.03 19.03 110.9K
10:20 19.03 19.03 18.93 18.93 152.8K
10:25 18.93 18.95 18.90 18.92 97.5K
10:30 18.90 18.95 18.89 18.92 111.5K
10:35 18.94 18.98 18.92 18.94 45.0K
10:40 18.93 18.93 18.90 18.91 55.1K
10:45 18.90 18.92 18.88 18.91 71.3K
10:50 18.93 18.95 18.87 18.87 73.8K
10:55 18.87 18.93 18.87 18.93 58.7K
11:00 18.92 18.92 18.88 18.89 82.4K
11:05 18.90 18.92 18.88 18.92 38.3K
11:10 18.92 18.99 18.91 18.99 28.5K
11:15 18.97 19.04 18.97 19.01 52.9K
11:20 19.02 19.04 18.95 18.96 34.3K
11:25 18.94 18.97 18.91 18.91 38.5K
11:30 18.92 18.92 18.92 18.92 0.1K
13:00 18.91 19.10 18.91 19.10 73.9K
13:05 19.10 19.12 19.04 19.10 73.2K
13:10 19.14 19.19 19.11 19.18 81.3K
13:15 19.20 19.24 19.20 19.22 87.6K
13:20 19.21 19.21 19.10 19.16 87.0K
13:25 19.17 19.19 19.15 19.17 22.3K
13:30 19.17 19.17 19.10 19.14 79.9K
13:35 19.15 19.18 19.13 19.16 12.3K
13:40 19.16 19.16 19.10 19.12 24.5K
13:45 19.11 19.15 19.06 19.07 52.8K
13:50 19.07 19.14 19.07 19.14 31.3K
13:55 19.13 19.14 19.10 19.11 15.1K
14:00 19.10 19.16 19.08 19.15 50.7K
14:05 19.17 19.25 19.15 19.24 53.8K
14:10 19.25 19.37 19.24 19.37 71.0K
14:15 19.37 19.46 19.37 19.43 113.3K
14:20 19.42 19.48 19.40 19.45 80.4K
14:25 19.45 19.46 19.38 19.40 58.2K
14:30 19.40 19.41 19.39 19.41 28.9K
14:35 19.40 19.43 19.39 19.43 52.9K
14:40 19.44 19.44 19.41 19.41 24.0K
14:45 19.41 19.44 19.41 19.43 48.8K
14:50 19.43 19.43 19.40 19.40 56.9K
14:55 19.42 19.42 19.40 19.40 10.6K
15:40 19.41 19.41 19.41 19.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据